38,532.51 | -322.86 | 157.22 | +0.34 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.83% | 0.21% | -0.55% | -0.46% |
52週高値 | 2,895 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 2,880 | 2,788 | 2,790 | -56 | -2.0 | 44,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,525 | 2,533 | 2,498 | 2,516 | -4 | -0.2 | 47,800 | |
2,469 | 2,520 | 2,469 | 2,520 | +55 | +2.2 | 41,900 | |
2,454 | 2,478 | 2,448 | 2,465 | +11 | +0.4 | 47,900 | |
2,446 | 2,465 | 2,430 | 2,454 | +11 | +0.5 | 47,100 | |
2,432 | 2,455 | 2,431 | 2,443 | +11 | +0.5 | 32,800 | |
2,446 | 2,452 | 2,397 | 2,432 | -23 | -0.9 | 52,400 | |
2,470 | 2,486 | 2,428 | 2,455 | -10 | -0.4 | 50,600 | |
2,450 | 2,466 | 2,433 | 2,465 | +28 | +1.1 | 53,600 | |
2,464 | 2,470 | 2,428 | 2,437 | -49 | -2.0 | 58,900 | |
2,451 | 2,510 | 2,436 | 2,486 | +67 | +2.8 | 88,800 | |
2,419 | 2,433 | 2,388 | 2,419 | -3 | -0.1 | 61,500 | |
2,485 | 2,520 | 2,365 | 2,422 | -163 | -6.3 | 180,700 | |
2,533 | 2,585 | 2,501 | 2,585 | +44 | +1.7 | 47,800 | |
2,501 | 2,541 | 2,453 | 2,541 | +2 | +0.1 | 55,000 | |
2,663 | 2,663 | 2,535 | 2,539 | -106 | -4.0 | 52,100 | |
2,595 | 2,652 | 2,595 | 2,645 | +40 | +1.5 | 48,100 | |
2,625 | 2,625 | 2,577 | 2,605 | +11 | +0.4 | 44,900 | |
2,634 | 2,639 | 2,562 | 2,594 | -37 | -1.4 | 60,800 | |
2,650 | 2,666 | 2,616 | 2,631 | +16 | +0.6 | 42,100 | |
2,570 | 2,615 | 2,556 | 2,615 | +58 | +2.3 | 80,700 | |
2,572 | 2,612 | 2,543 | 2,557 | -21 | -0.8 | 109,100 | |
2,550 | 2,580 | 2,544 | 2,578 | +58 | +2.3 | 62,100 | |
2,545 | 2,563 | 2,513 | 2,520 | -6 | -0.2 | 49,000 | |
2,540 | 2,566 | 2,519 | 2,526 | +2 | +0.1 | 65,800 | |
2,477 | 2,532 | 2,469 | 2,524 | +32 | +1.3 | 69,400 | |
2,505 | 2,548 | 2,490 | 2,492 | -13 | -0.5 | 90,400 | |
2,459 | 2,507 | 2,459 | 2,505 | +46 | +1.9 | 77,700 | |
2,459 | 2,487 | 2,452 | 2,459 | -16 | -0.6 | 46,900 | |
2,430 | 2,479 | 2,430 | 2,475 | +52 | +2.1 | 72,800 | |
2,439 | 2,462 | 2,410 | 2,423 | +11 | +0.5 | 60,800 |