38,625.32 | -230.05 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.59% | 0.22% | -0.55% | -0.46% |
52週高値 | 2,895 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 2,880 | 2,823 | 2,823 | -23 | -0.8 | 35,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,146 | 2,105 | 2,138 | +10 | +0.5 | 57,300 | |
2,139 | 2,144 | 2,115 | 2,128 | +20 | +0.9 | 62,000 | |
2,084 | 2,110 | 2,069 | 2,108 | +58 | +2.8 | 42,600 | |
2,069 | 2,089 | 2,050 | 2,050 | -19 | -0.9 | 49,600 | |
2,078 | 2,094 | 2,060 | 2,069 | -21 | -1.0 | 125,900 | |
2,116 | 2,124 | 2,085 | 2,090 | -30 | -1.4 | 67,900 | |
2,150 | 2,155 | 2,120 | 2,120 | +6 | +0.3 | 39,200 | |
2,150 | 2,169 | 2,114 | 2,114 | -33 | -1.5 | 57,100 | |
2,156 | 2,156 | 2,138 | 2,147 | -20 | -0.9 | 58,300 | |
2,190 | 2,216 | 2,164 | 2,167 | -18 | -0.8 | 39,700 | |
2,232 | 2,245 | 2,173 | 2,185 | -36 | -1.6 | 74,400 | |
2,200 | 2,225 | 2,196 | 2,221 | +31 | +1.4 | 43,100 | |
2,205 | 2,215 | 2,187 | 2,190 | -11 | -0.5 | 46,600 | |
2,160 | 2,204 | 2,158 | 2,201 | +76 | +3.6 | 87,000 | |
2,170 | 2,175 | 2,125 | 2,125 | -44 | -2.0 | 132,100 | |
2,175 | 2,207 | 2,157 | 2,169 | -4 | -0.2 | 72,700 | |
2,196 | 2,227 | 2,142 | 2,173 | -139 | -6.0 | 217,600 | |
2,294 | 2,316 | 2,293 | 2,312 | +17 | +0.7 | 69,300 | |
2,311 | 2,311 | 2,283 | 2,295 | -35 | -1.5 | 51,000 | |
2,344 | 2,353 | 2,330 | 2,330 | -14 | -0.6 | 26,600 | |
2,330 | 2,352 | 2,327 | 2,344 | +33 | +1.4 | 68,500 | |
2,280 | 2,319 | 2,280 | 2,311 | +28 | +1.2 | 57,100 | |
2,294 | 2,297 | 2,266 | 2,283 | -3 | -0.1 | 42,800 | |
2,278 | 2,292 | 2,272 | 2,286 | +34 | +1.5 | 42,500 | |
2,245 | 2,256 | 2,227 | 2,252 | +26 | +1.2 | 46,300 | |
2,215 | 2,234 | 2,205 | 2,226 | +13 | +0.6 | 46,100 | |
2,216 | 2,237 | 2,199 | 2,213 | -27 | -1.2 | 56,700 | |
2,240 | 2,256 | 2,238 | 2,240 | -4 | -0.2 | 45,200 | |
2,230 | 2,249 | 2,219 | 2,244 | +3 | +0.1 | 34,000 | |
2,258 | 2,269 | 2,236 | 2,241 | -17 | -0.8 | 31,600 |