39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 2,683.5 | 52週安値 | 2,170.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,508.5 | 年初来安値 | 2,170.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320.0 | 2,349.5 | 2,318.5 | 2,343.5 | +36.5 | +1.6 | 304,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,443.5 | 2,462.0 | 2,425.5 | 2,436.5 | +34.0 | +1.4 | 711,100 | |
2,398.0 | 2,406.0 | 2,375.0 | 2,402.5 | -18.5 | -0.8 | 665,300 | |
2,412.0 | 2,425.0 | 2,395.5 | 2,421.0 | -4.5 | -0.2 | 429,600 | |
2,416.5 | 2,428.5 | 2,411.0 | 2,425.5 | +15.5 | +0.6 | 332,200 | |
2,419.0 | 2,419.0 | 2,394.0 | 2,410.0 | -16.5 | -0.7 | 483,700 | |
2,423.0 | 2,432.0 | 2,405.5 | 2,426.5 | +9.0 | +0.4 | 457,900 | |
2,403.5 | 2,432.0 | 2,395.5 | 2,417.5 | +33.5 | +1.4 | 815,500 | |
2,386.5 | 2,395.5 | 2,367.5 | 2,384.0 | +17.5 | +0.7 | 675,600 | |
2,370.0 | 2,384.0 | 2,339.5 | 2,366.5 | +21.5 | +0.9 | 697,900 | |
2,318.5 | 2,345.0 | 2,313.0 | 2,345.0 | +34.0 | +1.5 | 534,200 | |
2,297.5 | 2,320.5 | 2,289.5 | 2,311.0 | +28.0 | +1.2 | 529,400 | |
2,287.5 | 2,292.0 | 2,268.5 | 2,283.0 | -2.5 | -0.1 | 246,700 | |
2,287.0 | 2,300.5 | 2,278.5 | 2,285.5 | +2.5 | +0.1 | 320,900 | |
2,287.0 | 2,290.5 | 2,277.0 | 2,283.0 | -6.5 | -0.3 | 323,200 | |
2,303.0 | 2,307.5 | 2,278.5 | 2,289.5 | -21.0 | -0.9 | 418,600 | |
2,316.5 | 2,333.0 | 2,300.5 | 2,310.5 | -16.5 | -0.7 | 438,700 | |
2,332.5 | 2,343.5 | 2,319.5 | 2,327.0 | -13.5 | -0.6 | 485,900 | |
2,343.5 | 2,367.0 | 2,335.5 | 2,340.5 | -14.0 | -0.6 | 355,000 | |
2,368.0 | 2,371.5 | 2,350.0 | 2,354.5 | -33.0 | -1.4 | 312,900 | |
2,372.0 | 2,398.0 | 2,372.0 | 2,387.5 | +36.5 | +1.6 | 359,700 | |
2,387.5 | 2,395.0 | 2,342.0 | 2,351.0 | -36.5 | -1.5 | 562,900 | |
2,397.0 | 2,417.5 | 2,379.5 | 2,387.5 | -28.5 | -1.2 | 375,600 | |
2,368.0 | 2,422.0 | 2,367.0 | 2,416.0 | +57.5 | +2.4 | 553,900 | |
2,385.0 | 2,385.5 | 2,340.0 | 2,358.5 | -27.0 | -1.1 | 472,400 | |
2,396.5 | 2,402.5 | 2,364.5 | 2,385.5 | -7.0 | -0.3 | 433,000 | |
2,408.5 | 2,425.5 | 2,382.0 | 2,392.5 | -7.5 | -0.3 | 461,500 | |
2,401.0 | 2,404.5 | 2,389.5 | 2,400.0 | -1.0 | -0.0 | 527,900 | |
2,376.0 | 2,421.0 | 2,376.0 | 2,401.0 | +29.5 | +1.2 | 464,500 | |
2,361.5 | 2,391.0 | 2,351.0 | 2,371.5 | +6.5 | +0.3 | 647,700 | |
2,365.0 | 2,374.0 | 2,348.0 | 2,365.0 | 0.0 | 0.0 | 466,400 |