39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 3,017.5 | 52週安値 | 2,274.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.5 | 年初来安値 | 2,305.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670.0 | 2,748.0 | 2,662.5 | 2,743.5 | +80.5 | +3.0 | 221,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900.0 | 2,940.0 | 2,900.0 | 2,935.0 | +40.0 | +1.4 | 123,000 | |
2,895.0 | 2,915.0 | 2,870.0 | 2,895.0 | +25.0 | +0.9 | 172,600 | |
2,835.0 | 2,875.0 | 2,835.0 | 2,870.0 | +70.0 | +2.5 | 115,200 | |
2,785.0 | 2,810.0 | 2,770.0 | 2,800.0 | -5.0 | -0.2 | 118,400 | |
2,835.0 | 2,835.0 | 2,780.0 | 2,805.0 | -40.0 | -1.4 | 115,200 | |
2,805.0 | 2,855.0 | 2,805.0 | 2,845.0 | +45.0 | +1.6 | 187,600 | |
2,790.0 | 2,805.0 | 2,775.0 | 2,800.0 | +10.0 | +0.4 | 78,800 | |
2,775.0 | 2,790.0 | 2,750.0 | 2,790.0 | +40.0 | +1.5 | 61,800 | |
2,750.0 | 2,765.0 | 2,720.0 | 2,750.0 | -25.0 | -0.9 | 96,800 | |
2,825.0 | 2,825.0 | 2,765.0 | 2,775.0 | -65.0 | -2.3 | 83,800 | |
2,815.0 | 2,845.0 | 2,805.0 | 2,840.0 | +25.0 | +0.9 | 81,000 | |
2,835.0 | 2,835.0 | 2,795.0 | 2,815.0 | -25.0 | -0.9 | 57,800 | |
2,850.0 | 2,860.0 | 2,810.0 | 2,840.0 | +25.0 | +0.9 | 106,400 | |
2,745.0 | 2,830.0 | 2,745.0 | 2,815.0 | +50.0 | +1.8 | 99,600 | |
2,715.0 | 2,780.0 | 2,715.0 | 2,765.0 | +65.0 | +2.4 | 118,800 | |
2,775.0 | 2,780.0 | 2,690.0 | 2,700.0 | -55.0 | -2.0 | 132,200 | |
2,750.0 | 2,765.0 | 2,745.0 | 2,755.0 | +15.0 | +0.5 | 67,000 | |
2,785.0 | 2,805.0 | 2,740.0 | 2,740.0 | -40.0 | -1.4 | 80,400 | |
2,745.0 | 2,790.0 | 2,740.0 | 2,780.0 | +5.0 | +0.2 | 136,800 | |
2,815.0 | 2,820.0 | 2,770.0 | 2,775.0 | -65.0 | -2.3 | 126,400 | |
2,845.0 | 2,865.0 | 2,820.0 | 2,840.0 | -15.0 | -0.5 | 158,600 | |
2,855.0 | 2,880.0 | 2,845.0 | 2,855.0 | +50.0 | +1.8 | 104,800 | |
2,775.0 | 2,820.0 | 2,765.0 | 2,805.0 | +35.0 | +1.3 | 199,000 | |
2,745.0 | 2,780.0 | 2,735.0 | 2,770.0 | 0.0 | 0.0 | 145,400 | |
2,710.0 | 2,780.0 | 2,710.0 | 2,770.0 | +75.0 | +2.8 | 194,000 | |
2,665.0 | 2,705.0 | 2,650.0 | 2,695.0 | +30.0 | +1.1 | 148,600 | |
2,655.0 | 2,675.0 | 2,625.0 | 2,665.0 | +55.0 | +2.1 | 141,600 | |
2,650.0 | 2,650.0 | 2,595.0 | 2,610.0 | -70.0 | -2.6 | 127,600 | |
2,635.0 | 2,685.0 | 2,625.0 | 2,680.0 | +35.0 | +1.3 | 117,800 | |
2,625.0 | 2,660.0 | 2,620.0 | 2,645.0 | - | - | 200,800 |