38,556.87 | -298.50 | 157.05 | +0.17 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.10% | -0.55% | -0.46% |
52週高値 | 3,017.5 | 52週安値 | 2,274.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.5 | 年初来安値 | 2,305.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,369.0 | 2,388.0 | 2,336.0 | 2,340.0 | -67.5 | -2.8 | 102,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,791.5 | 2,806.0 | 2,770.5 | 2,789.5 | -11.0 | -0.4 | 99,000 | |
2,768.0 | 2,802.0 | 2,754.0 | 2,800.5 | +18.5 | +0.7 | 75,000 | |
2,778.0 | 2,787.5 | 2,717.0 | 2,782.0 | +18.0 | +0.7 | 105,200 | |
2,778.5 | 2,791.5 | 2,751.0 | 2,764.0 | +16.5 | +0.6 | 143,800 | |
2,739.0 | 2,756.0 | 2,705.5 | 2,747.5 | +7.0 | +0.3 | 189,000 | |
2,755.0 | 2,781.5 | 2,711.0 | 2,740.5 | +30.0 | +1.1 | 163,800 | |
2,714.0 | 2,721.0 | 2,685.5 | 2,710.5 | -3.5 | -0.1 | 166,800 | |
2,756.0 | 2,756.5 | 2,705.0 | 2,714.0 | -86.0 | -3.1 | 143,200 | |
2,799.5 | 2,805.0 | 2,782.0 | 2,800.0 | +8.0 | +0.3 | 93,400 | |
2,792.5 | 2,798.0 | 2,759.5 | 2,792.0 | -12.5 | -0.4 | 59,400 | |
2,729.5 | 2,805.0 | 2,729.5 | 2,804.5 | +95.0 | +3.5 | 179,200 | |
2,685.0 | 2,728.5 | 2,685.0 | 2,709.5 | +22.5 | +0.8 | 85,000 | |
2,712.5 | 2,730.0 | 2,683.5 | 2,687.0 | -15.5 | -0.6 | 105,600 | |
2,675.5 | 2,712.5 | 2,667.0 | 2,702.5 | +27.0 | +1.0 | 93,600 | |
2,662.5 | 2,679.0 | 2,648.0 | 2,675.5 | -11.0 | -0.4 | 98,000 | |
2,692.5 | 2,717.0 | 2,679.5 | 2,686.5 | +11.5 | +0.4 | 134,000 | |
2,667.5 | 2,680.0 | 2,648.5 | 2,675.0 | +21.5 | +0.8 | 102,200 | |
2,662.5 | 2,672.5 | 2,622.0 | 2,653.5 | -36.5 | -1.4 | 126,200 | |
2,682.0 | 2,690.0 | 2,658.0 | 2,690.0 | +9.0 | +0.3 | 170,600 | |
2,647.0 | 2,688.5 | 2,647.0 | 2,681.0 | +22.0 | +0.8 | 185,400 | |
2,675.5 | 2,685.0 | 2,658.0 | 2,659.0 | 0.0 | 0.0 | 95,800 | |
2,683.0 | 2,686.0 | 2,620.0 | 2,659.0 | -17.0 | -0.6 | 204,400 | |
2,637.5 | 2,685.0 | 2,634.0 | 2,676.0 | +42.5 | +1.6 | 195,000 | |
2,605.0 | 2,637.0 | 2,588.5 | 2,633.5 | +47.5 | +1.8 | 285,600 | |
2,564.0 | 2,589.0 | 2,560.0 | 2,586.0 | -14.0 | -0.5 | 150,200 | |
2,485.5 | 2,604.5 | 2,485.5 | 2,600.0 | +119.5 | +4.8 | 247,200 | |
2,527.0 | 2,540.0 | 2,467.0 | 2,480.5 | -11.5 | -0.5 | 240,000 | |
2,488.5 | 2,506.5 | 2,471.0 | 2,492.0 | -46.5 | -1.8 | 121,200 | |
2,568.5 | 2,573.5 | 2,537.5 | 2,538.5 | +2.5 | +0.1 | 128,400 | |
2,518.0 | 2,537.0 | 2,468.0 | 2,536.0 | -12.0 | -0.5 | 145,200 |