52週高値 | 2,530 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 2,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,236 | 2,257 | 2,229 | 2,257 | +21 | +0.9 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,155 | 2,162 | 2,119 | 2,121 | -36 | -1.7 | 9,800 | |
2,130 | 2,181 | 2,130 | 2,157 | +27 | +1.3 | 14,400 | |
2,130 | 2,138 | 2,117 | 2,130 | 0 | 0.0 | 9,300 | |
2,130 | 2,160 | 2,113 | 2,130 | -1 | -0.0 | 12,900 | |
2,083 | 2,140 | 2,083 | 2,131 | +38 | +1.8 | 19,800 | |
2,090 | 2,095 | 2,072 | 2,093 | 0 | 0.0 | 14,900 | |
2,068 | 2,094 | 2,065 | 2,093 | +32 | +1.6 | 17,800 | |
2,055 | 2,074 | 2,036 | 2,061 | +14 | +0.7 | 13,800 | |
2,062 | 2,069 | 2,045 | 2,047 | -4 | -0.2 | 20,700 | |
2,050 | 2,051 | 2,036 | 2,051 | +1 | 0.0 | 10,300 | |
2,001 | 2,057 | 2,000 | 2,050 | +60 | +3.0 | 17,500 | |
1,985 | 2,000 | 1,976 | 1,990 | 0 | 0.0 | 15,400 | |
1,991 | 1,994 | 1,979 | 1,990 | -3 | -0.2 | 13,500 | |
1,988 | 2,003 | 1,966 | 1,993 | +5 | +0.3 | 11,800 | |
2,019 | 2,019 | 1,979 | 1,988 | -32 | -1.6 | 17,600 | |
2,069 | 2,069 | 2,013 | 2,020 | -69 | -3.3 | 22,600 | |
2,070 | 2,095 | 2,042 | 2,089 | +25 | +1.2 | 31,200 | |
2,048 | 2,064 | 2,032 | 2,064 | +53 | +2.6 | 29,900 | |
1,980 | 2,015 | 1,974 | 2,011 | +35 | +1.8 | 18,800 | |
1,980 | 1,980 | 1,947 | 1,976 | -8 | -0.4 | 45,400 | |
1,929 | 1,988 | 1,925 | 1,984 | +66 | +3.4 | 47,800 | |
1,953 | 1,953 | 1,913 | 1,918 | -22 | -1.1 | 29,800 | |
1,910 | 1,940 | 1,910 | 1,940 | +47 | +2.5 | 64,500 | |
1,904 | 1,905 | 1,885 | 1,893 | -15 | -0.8 | 82,100 | |
1,885 | 1,910 | 1,882 | 1,908 | -2 | -0.1 | 23,200 | |
1,900 | 1,914 | 1,899 | 1,910 | +38 | +2.0 | 23,100 | |
1,921 | 1,928 | 1,863 | 1,872 | -61 | -3.2 | 39,600 | |
1,927 | 1,946 | 1,926 | 1,933 | +28 | +1.5 | 32,000 | |
1,886 | 1,905 | 1,866 | 1,905 | -29 | -1.5 | 17,000 | |
1,922 | 1,962 | 1,922 | 1,934 | - | - | 14,600 |