38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 2,210 | 52週安値 | 1,603 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,899 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,119 | 2,121 | 2,080 | 2,091 | -28 | -1.3 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,200 | 2,172 | 2,176 | -9 | -0.4 | 10,400 | |
2,172 | 2,210 | 2,168 | 2,185 | 0 | 0.0 | 18,400 | |
2,156 | 2,196 | 2,144 | 2,185 | +23 | +1.1 | 39,400 | |
2,150 | 2,168 | 2,132 | 2,162 | +18 | +0.8 | 11,600 | |
2,080 | 2,177 | 2,072 | 2,144 | +73 | +3.5 | 59,700 | |
2,069 | 2,083 | 2,047 | 2,071 | -22 | -1.1 | 12,700 | |
2,099 | 2,108 | 2,079 | 2,093 | +10 | +0.5 | 20,300 | |
2,046 | 2,094 | 2,046 | 2,083 | +52 | +2.6 | 37,200 | |
2,066 | 2,066 | 2,019 | 2,031 | -18 | -0.9 | 19,500 | |
2,057 | 2,078 | 2,047 | 2,049 | +9 | +0.4 | 18,300 | |
2,044 | 2,052 | 2,028 | 2,040 | 0 | 0.0 | 15,300 | |
2,063 | 2,083 | 2,033 | 2,040 | -83 | -3.9 | 57,200 | |
2,082 | 2,136 | 2,080 | 2,123 | +54 | +2.6 | 136,300 | |
2,061 | 2,071 | 2,061 | 2,069 | -8 | -0.4 | 26,200 | |
2,061 | 2,090 | 2,055 | 2,077 | -2 | -0.1 | 27,100 | |
2,060 | 2,080 | 2,049 | 2,079 | +36 | +1.8 | 35,800 | |
2,025 | 2,050 | 2,025 | 2,043 | +40 | +2.0 | 45,600 | |
1,965 | 2,004 | 1,965 | 2,003 | +38 | +1.9 | 43,700 | |
1,959 | 1,971 | 1,950 | 1,965 | +21 | +1.1 | 15,600 | |
1,936 | 1,951 | 1,930 | 1,944 | +8 | +0.4 | 26,700 | |
1,925 | 1,940 | 1,917 | 1,936 | +17 | +0.9 | 35,500 | |
1,945 | 1,946 | 1,917 | 1,919 | -20 | -1.0 | 40,000 | |
1,927 | 1,939 | 1,902 | 1,939 | +22 | +1.1 | 32,300 | |
1,945 | 1,953 | 1,905 | 1,917 | -42 | -2.1 | 74,200 | |
1,946 | 1,965 | 1,946 | 1,959 | +2 | +0.1 | 51,300 | |
1,979 | 1,979 | 1,950 | 1,957 | -21 | -1.1 | 30,600 | |
1,955 | 1,980 | 1,955 | 1,978 | +7 | +0.4 | 24,500 | |
1,950 | 1,971 | 1,941 | 1,971 | +12 | +0.6 | 31,900 | |
1,990 | 1,990 | 1,958 | 1,959 | -28 | -1.4 | 45,400 | |
1,985 | 1,996 | 1,978 | 1,987 | +2 | +0.1 | 22,400 |