39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 2,210 | 52週安値 | 1,686 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,899 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,134 | 2,150 | 2,120 | 2,142 | +2 | +0.1 | 19,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,762 | 1,805 | 1,757 | 1,795 | +73 | +4.2 | 36,100 | |
1,729 | 1,733 | 1,711 | 1,722 | -17 | -1.0 | 23,900 | |
1,737 | 1,740 | 1,733 | 1,739 | +2 | +0.1 | 7,100 | |
1,744 | 1,744 | 1,733 | 1,737 | -1 | -0.1 | 8,600 | |
1,755 | 1,755 | 1,731 | 1,738 | +9 | +0.5 | 29,000 | |
1,733 | 1,734 | 1,723 | 1,729 | +9 | +0.5 | 7,100 | |
1,723 | 1,732 | 1,719 | 1,720 | +6 | +0.4 | 8,500 | |
1,728 | 1,731 | 1,714 | 1,714 | -10 | -0.6 | 12,000 | |
1,715 | 1,726 | 1,715 | 1,724 | +16 | +0.9 | 9,100 | |
1,698 | 1,713 | 1,698 | 1,708 | +18 | +1.1 | 12,100 | |
1,709 | 1,709 | 1,690 | 1,690 | -6 | -0.4 | 8,400 | |
1,696 | 1,705 | 1,687 | 1,696 | +2 | +0.1 | 8,600 | |
1,719 | 1,719 | 1,694 | 1,694 | -10 | -0.6 | 11,000 | |
1,715 | 1,722 | 1,704 | 1,704 | -7 | -0.4 | 7,000 | |
1,715 | 1,728 | 1,709 | 1,711 | -4 | -0.2 | 14,100 | |
1,713 | 1,729 | 1,701 | 1,715 | -6 | -0.3 | 12,500 | |
1,755 | 1,755 | 1,721 | 1,721 | -27 | -1.5 | 10,200 | |
1,738 | 1,748 | 1,733 | 1,748 | 0 | 0.0 | 7,900 | |
1,755 | 1,758 | 1,742 | 1,748 | -7 | -0.4 | 13,200 | |
1,750 | 1,760 | 1,745 | 1,755 | +22 | +1.3 | 8,100 | |
1,737 | 1,751 | 1,728 | 1,733 | -4 | -0.2 | 9,800 | |
1,740 | 1,756 | 1,726 | 1,737 | 0 | 0.0 | 17,800 | |
1,716 | 1,737 | 1,713 | 1,737 | +29 | +1.7 | 13,500 | |
1,711 | 1,712 | 1,699 | 1,708 | -3 | -0.2 | 10,400 | |
1,704 | 1,714 | 1,686 | 1,711 | +7 | +0.4 | 8,000 | |
1,725 | 1,727 | 1,701 | 1,704 | -23 | -1.3 | 12,100 | |
1,734 | 1,740 | 1,725 | 1,727 | -1 | -0.1 | 11,700 | |
1,704 | 1,733 | 1,703 | 1,728 | +24 | +1.4 | 28,000 | |
1,693 | 1,705 | 1,692 | 1,704 | +4 | +0.2 | 7,600 | |
1,709 | 1,709 | 1,688 | 1,700 | -2 | -0.1 | 14,500 |