38,556.87 | -298.50 | 157.13 | +0.25 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.15% | -0.55% | 0.05% |
52週高値 | 4,690 | 52週安値 | 2,660 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,120 | 3,030 | 3,035 | -60 | -1.9 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,820 | 3,750 | 3,820 | +20 | +0.5 | 11,200 | |
3,795 | 3,815 | 3,750 | 3,800 | -5 | -0.1 | 11,700 | |
3,770 | 3,855 | 3,725 | 3,805 | +20 | +0.5 | 16,600 | |
3,890 | 3,920 | 3,770 | 3,785 | -85 | -2.2 | 21,000 | |
3,830 | 3,870 | 3,815 | 3,870 | +95 | +2.5 | 9,400 | |
3,805 | 3,820 | 3,755 | 3,775 | -30 | -0.8 | 8,600 | |
3,710 | 3,805 | 3,695 | 3,805 | +110 | +3.0 | 15,300 | |
3,600 | 3,720 | 3,600 | 3,695 | +95 | +2.6 | 10,000 | |
3,595 | 3,655 | 3,580 | 3,600 | +5 | +0.1 | 10,100 | |
3,760 | 3,760 | 3,580 | 3,595 | -55 | -1.5 | 9,300 | |
3,725 | 3,725 | 3,600 | 3,650 | -75 | -2.0 | 10,800 | |
3,690 | 3,760 | 3,635 | 3,725 | +120 | +3.3 | 16,600 | |
3,550 | 3,665 | 3,510 | 3,605 | +75 | +2.1 | 16,800 | |
3,550 | 3,565 | 3,480 | 3,530 | -40 | -1.1 | 10,100 | |
3,535 | 3,570 | 3,510 | 3,570 | +40 | +1.1 | 6,400 | |
3,570 | 3,570 | 3,510 | 3,530 | -40 | -1.1 | 9,900 | |
3,565 | 3,585 | 3,555 | 3,570 | -10 | -0.3 | 7,400 | |
3,645 | 3,645 | 3,575 | 3,580 | -65 | -1.8 | 11,400 | |
3,685 | 3,685 | 3,625 | 3,645 | -65 | -1.8 | 6,100 | |
3,665 | 3,710 | 3,625 | 3,710 | +45 | +1.2 | 4,500 | |
3,665 | 3,725 | 3,650 | 3,665 | +45 | +1.2 | 47,800 | |
3,700 | 3,790 | 3,600 | 3,620 | -65 | -1.8 | 35,000 | |
3,730 | 3,740 | 3,650 | 3,685 | -45 | -1.2 | 13,800 | |
3,660 | 3,740 | 3,635 | 3,730 | +70 | +1.9 | 7,800 | |
3,680 | 3,680 | 3,615 | 3,660 | +5 | +0.1 | 10,800 | |
3,725 | 3,740 | 3,645 | 3,655 | -30 | -0.8 | 7,400 | |
3,665 | 3,715 | 3,635 | 3,685 | +45 | +1.2 | 14,200 | |
3,700 | 3,730 | 3,620 | 3,640 | -70 | -1.9 | 12,300 | |
3,695 | 3,750 | 3,665 | 3,710 | +10 | +0.3 | 9,300 | |
3,780 | 3,890 | 3,700 | 3,700 | -70 | -1.9 | 20,300 |