39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 4,690 | 52週安値 | 2,860 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 2,981 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,981 | 2,992 | 2,963 | 2,992 | +11 | +0.4 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,240 | 3,060 | 3,125 | -80 | -2.5 | 33,400 | |
3,160 | 3,215 | 3,125 | 3,205 | +185 | +6.1 | 33,900 | |
3,010 | 3,035 | 2,959 | 3,020 | +10 | +0.3 | 13,800 | |
3,010 | 3,075 | 3,010 | 3,010 | -30 | -1.0 | 8,100 | |
3,015 | 3,065 | 3,005 | 3,040 | -5 | -0.2 | 7,400 | |
3,035 | 3,070 | 3,015 | 3,045 | +10 | +0.3 | 7,300 | |
3,025 | 3,060 | 3,015 | 3,035 | +5 | +0.2 | 8,700 | |
2,981 | 3,050 | 2,981 | 3,030 | +43 | +1.4 | 6,900 | |
2,948 | 2,998 | 2,941 | 2,987 | -11 | -0.4 | 11,200 | |
2,992 | 3,030 | 2,982 | 2,998 | -37 | -1.2 | 9,200 | |
3,020 | 3,055 | 2,994 | 3,035 | +15 | +0.5 | 7,900 | |
3,075 | 3,075 | 3,000 | 3,020 | -55 | -1.8 | 8,100 | |
3,060 | 3,090 | 3,030 | 3,075 | +65 | +2.2 | 12,300 | |
2,955 | 3,020 | 2,943 | 3,010 | +60 | +2.0 | 10,200 | |
2,905 | 2,990 | 2,900 | 2,950 | +42 | +1.4 | 15,600 | |
2,960 | 2,960 | 2,886 | 2,908 | -87 | -2.9 | 26,000 | |
3,035 | 3,045 | 2,995 | 2,995 | -40 | -1.3 | 11,100 | |
2,998 | 3,070 | 2,998 | 3,035 | +41 | +1.4 | 8,900 | |
3,055 | 3,060 | 2,988 | 2,994 | -71 | -2.3 | 17,500 | |
3,085 | 3,125 | 3,065 | 3,065 | -65 | -2.1 | 9,800 | |
3,145 | 3,150 | 3,105 | 3,130 | -15 | -0.5 | 12,000 | |
3,175 | 3,180 | 3,130 | 3,145 | -20 | -0.6 | 11,600 | |
3,160 | 3,190 | 3,160 | 3,165 | +5 | +0.2 | 4,200 | |
3,175 | 3,185 | 3,140 | 3,160 | -15 | -0.5 | 9,200 | |
3,240 | 3,240 | 3,175 | 3,175 | -55 | -1.7 | 10,500 | |
3,300 | 3,300 | 3,225 | 3,230 | -100 | -3.0 | 16,200 | |
3,205 | 3,330 | 3,200 | 3,330 | +130 | +4.1 | 30,800 | |
3,180 | 3,215 | 3,160 | 3,200 | +50 | +1.6 | 21,500 | |
3,160 | 3,160 | 3,120 | 3,150 | -15 | -0.5 | 4,700 | |
3,200 | 3,220 | 3,140 | 3,165 | -10 | -0.3 | 13,800 |