38,556.87 | -298.50 | 157.07 | +0.19 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.12% | -0.55% | -0.46% |
52週高値 | 1,465 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,465 | 年初来安値 | 1,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,266 | 1,230 | 1,231 | -33 | -2.6 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,047 | 1,037 | 1,044 | +4 | +0.4 | 49,200 | |
1,030 | 1,050 | 1,028 | 1,040 | +11 | +1.1 | 92,100 | |
1,015 | 1,029 | 1,015 | 1,029 | +9 | +0.9 | 50,800 | |
1,021 | 1,025 | 1,018 | 1,020 | -3 | -0.3 | 40,400 | |
1,009 | 1,025 | 1,005 | 1,023 | +14 | +1.4 | 57,800 | |
1,005 | 1,016 | 1,001 | 1,009 | +10 | +1.0 | 91,300 | |
990 | 1,006 | 989 | 999 | +6 | +0.6 | 52,100 | |
977 | 993 | 971 | 993 | +19 | +2.0 | 68,300 | |
977 | 977 | 971 | 974 | -5 | -0.5 | 99,900 | |
990 | 990 | 976 | 979 | -17 | -1.7 | 164,200 | |
1,006 | 1,006 | 990 | 996 | -8 | -0.8 | 174,400 | |
1,010 | 1,010 | 999 | 1,004 | -8 | -0.8 | 113,500 | |
1,016 | 1,016 | 1,007 | 1,012 | -5 | -0.5 | 54,100 | |
1,021 | 1,029 | 1,011 | 1,017 | -4 | -0.4 | 55,700 | |
1,030 | 1,030 | 1,020 | 1,021 | -8 | -0.8 | 33,000 | |
1,027 | 1,030 | 1,022 | 1,029 | +2 | +0.2 | 29,600 | |
1,028 | 1,028 | 1,021 | 1,027 | 0 | 0.0 | 23,600 | |
1,012 | 1,028 | 1,012 | 1,027 | +11 | +1.1 | 32,100 | |
1,012 | 1,019 | 1,009 | 1,016 | +3 | +0.3 | 32,300 | |
1,019 | 1,019 | 1,012 | 1,013 | -6 | -0.6 | 36,600 | |
1,028 | 1,028 | 1,017 | 1,019 | -9 | -0.9 | 49,100 | |
1,026 | 1,035 | 1,023 | 1,028 | +6 | +0.6 | 51,500 | |
1,029 | 1,032 | 1,020 | 1,022 | 0 | 0.0 | 46,500 | |
1,017 | 1,024 | 1,013 | 1,022 | +1 | +0.1 | 33,700 | |
1,016 | 1,023 | 1,016 | 1,021 | +3 | +0.3 | 30,300 | |
1,017 | 1,018 | 1,010 | 1,018 | +1 | +0.1 | 30,500 | |
1,019 | 1,020 | 1,015 | 1,017 | -1 | -0.1 | 25,300 | |
1,019 | 1,020 | 1,013 | 1,018 | -1 | -0.1 | 36,700 | |
1,010 | 1,020 | 1,009 | 1,019 | +8 | +0.8 | 41,200 | |
1,011 | 1,018 | 1,011 | 1,011 | +1 | +0.1 | 24,000 |