38,556.87 | -298.50 | 157.07 | +0.19 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.12% | -0.55% | -0.46% |
52週高値 | 553 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 490 | 482 | 482 | -6 | -1.2 | 415,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 528 | 525 | 525 | -2 | -0.4 | 122,400 | |
525 | 528 | 525 | 527 | +3 | +0.6 | 107,100 | |
527 | 529 | 524 | 524 | -1 | -0.2 | 133,700 | |
523 | 526 | 522 | 525 | +3 | +0.6 | 240,300 | |
518 | 522 | 515 | 522 | +4 | +0.8 | 164,900 | |
515 | 519 | 513 | 518 | +2 | +0.4 | 153,500 | |
513 | 520 | 513 | 516 | +3 | +0.6 | 384,800 | |
507 | 514 | 507 | 513 | +3 | +0.6 | 172,900 | |
508 | 512 | 507 | 510 | 0 | 0.0 | 198,000 | |
511 | 515 | 508 | 510 | 0 | 0.0 | 307,700 | |
512 | 514 | 510 | 510 | -1 | -0.2 | 159,000 | |
514 | 516 | 511 | 511 | -4 | -0.8 | 128,000 | |
507 | 515 | 507 | 515 | +4 | +0.8 | 173,000 | |
508 | 514 | 506 | 511 | +3 | +0.6 | 202,400 | |
510 | 513 | 504 | 508 | 0 | 0.0 | 418,400 | |
509 | 511 | 507 | 508 | -2 | -0.4 | 136,400 | |
512 | 513 | 509 | 510 | +1 | +0.2 | 199,600 | |
512 | 515 | 508 | 509 | -1 | -0.2 | 193,400 | |
510 | 514 | 508 | 510 | +3 | +0.6 | 335,200 | |
502 | 507 | 500 | 507 | +4 | +0.8 | 255,200 | |
504 | 506 | 500 | 503 | -9 | -1.8 | 210,000 | |
504 | 512 | 500 | 512 | +11 | +2.2 | 221,400 | |
501 | 503 | 501 | 501 | 0 | 0.0 | 212,400 | |
503 | 503 | 499 | 501 | 0 | 0.0 | 186,100 | |
496 | 503 | 490 | 501 | +5 | +1.0 | 335,700 | |
502 | 503 | 496 | 496 | -7 | -1.4 | 306,900 | |
504 | 506 | 502 | 503 | -1 | -0.2 | 124,500 | |
501 | 506 | 500 | 504 | 0 | 0.0 | 122,200 | |
502 | 506 | 501 | 504 | +3 | +0.6 | 184,000 | |
500 | 502 | 498 | 501 | +4 | +0.8 | 214,300 |