38,556.87 | -298.50 | 157.08 | +0.20 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.12% | -0.55% | -0.46% |
52週高値 | 4,445 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 3,935 | 3,880 | 3,905 | -20 | -0.5 | 17,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,165 | 3,090 | 3,100 | -80 | -2.5 | 30,900 | |
3,225 | 3,230 | 3,160 | 3,180 | -85 | -2.6 | 20,600 | |
3,200 | 3,275 | 3,190 | 3,265 | +40 | +1.2 | 37,100 | |
3,255 | 3,260 | 3,225 | 3,225 | -50 | -1.5 | 23,900 | |
3,245 | 3,290 | 3,245 | 3,275 | +45 | +1.4 | 19,000 | |
3,205 | 3,270 | 3,195 | 3,230 | +45 | +1.4 | 25,000 | |
3,135 | 3,185 | 3,135 | 3,185 | +50 | +1.6 | 33,100 | |
3,075 | 3,150 | 3,060 | 3,135 | 0 | 0.0 | 37,900 | |
3,220 | 3,220 | 3,130 | 3,135 | -70 | -2.2 | 44,500 | |
3,335 | 3,335 | 3,205 | 3,205 | -115 | -3.5 | 34,500 | |
3,365 | 3,380 | 3,305 | 3,320 | -55 | -1.6 | 42,000 | |
3,380 | 3,410 | 3,350 | 3,375 | -60 | -1.7 | 43,600 | |
3,365 | 3,440 | 3,345 | 3,435 | +50 | +1.5 | 44,100 | |
3,395 | 3,410 | 3,380 | 3,385 | -10 | -0.3 | 26,600 | |
3,420 | 3,420 | 3,385 | 3,395 | +15 | +0.4 | 21,600 | |
3,320 | 3,390 | 3,320 | 3,380 | +20 | +0.6 | 32,100 | |
3,430 | 3,445 | 3,355 | 3,360 | -95 | -2.7 | 29,000 | |
3,525 | 3,525 | 3,455 | 3,455 | -70 | -2.0 | 48,200 | |
3,500 | 3,535 | 3,490 | 3,525 | +40 | +1.1 | 42,800 | |
3,500 | 3,500 | 3,450 | 3,485 | +30 | +0.9 | 53,600 | |
3,440 | 3,470 | 3,435 | 3,455 | +30 | +0.9 | 36,700 | |
3,430 | 3,465 | 3,410 | 3,425 | +5 | +0.1 | 44,700 | |
3,345 | 3,445 | 3,345 | 3,420 | +75 | +2.2 | 39,300 | |
3,390 | 3,400 | 3,310 | 3,345 | -35 | -1.0 | 42,100 | |
3,395 | 3,415 | 3,370 | 3,380 | -40 | -1.2 | 67,700 | |
3,430 | 3,465 | 3,410 | 3,420 | -10 | -0.3 | 40,600 | |
3,470 | 3,485 | 3,425 | 3,430 | -5 | -0.1 | 30,800 | |
3,415 | 3,440 | 3,395 | 3,435 | +20 | +0.6 | 41,100 | |
3,395 | 3,425 | 3,375 | 3,415 | +15 | +0.4 | 44,600 | |
3,365 | 3,415 | 3,365 | 3,400 | +35 | +1.0 | 41,600 |