38,837.46 | -85.57 | 154.83 | -0.55 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.35% | 0.36% | 0.41% |
52週高値 | 3,665 | 52週安値 | 2,658 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,185 | 3,125 | 3,130 | -30 | -0.9 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,195 | 3,120 | 3,180 | +105 | +3.4 | 52,200 | |
3,030 | 3,080 | 3,015 | 3,075 | +30 | +1.0 | 38,300 | |
3,055 | 3,065 | 3,040 | 3,045 | +30 | +1.0 | 23,700 | |
3,025 | 3,030 | 2,989 | 3,015 | -15 | -0.5 | 54,700 | |
3,025 | 3,035 | 3,010 | 3,030 | +15 | +0.5 | 27,400 | |
3,065 | 3,065 | 3,015 | 3,015 | -10 | -0.3 | 21,400 | |
3,070 | 3,080 | 3,020 | 3,025 | -45 | -1.5 | 23,400 | |
3,010 | 3,075 | 3,010 | 3,070 | +60 | +2.0 | 34,800 | |
3,025 | 3,040 | 2,998 | 3,010 | -50 | -1.6 | 47,500 | |
3,030 | 3,065 | 2,989 | 3,060 | +130 | +4.4 | 83,500 | |
2,902 | 2,930 | 2,879 | 2,930 | +18 | +0.6 | 54,600 | |
2,890 | 2,921 | 2,870 | 2,912 | +113 | +4.0 | 74,700 | |
2,786 | 2,817 | 2,756 | 2,799 | +113 | +4.2 | 79,900 | |
2,684 | 2,712 | 2,665 | 2,686 | -34 | -1.2 | 32,800 | |
2,744 | 2,747 | 2,666 | 2,720 | -35 | -1.3 | 45,200 | |
2,774 | 2,813 | 2,735 | 2,755 | -15 | -0.5 | 57,000 | |
2,738 | 2,773 | 2,706 | 2,770 | +36 | +1.3 | 42,100 | |
2,690 | 2,749 | 2,658 | 2,734 | 0 | 0.0 | 40,600 | |
2,726 | 2,734 | 2,668 | 2,734 | -29 | -1.0 | 52,700 | |
2,790 | 2,790 | 2,726 | 2,763 | -54 | -1.9 | 71,000 | |
2,910 | 2,957 | 2,810 | 2,817 | -64 | -2.2 | 56,900 | |
2,881 | 2,918 | 2,825 | 2,881 | -19 | -0.7 | 54,300 | |
2,895 | 2,992 | 2,826 | 2,900 | -185 | -6.0 | 140,400 | |
3,145 | 3,170 | 3,065 | 3,085 | -80 | -2.5 | 54,900 | |
3,170 | 3,185 | 3,145 | 3,165 | -35 | -1.1 | 37,900 | |
3,135 | 3,200 | 3,130 | 3,200 | +65 | +2.1 | 26,000 | |
3,120 | 3,155 | 3,105 | 3,135 | +55 | +1.8 | 31,200 | |
3,080 | 3,115 | 3,040 | 3,080 | -45 | -1.4 | 26,800 | |
3,045 | 3,135 | 3,040 | 3,125 | +45 | +1.5 | 46,000 | |
3,090 | 3,090 | 3,070 | 3,080 | +10 | +0.3 | 10,700 |