38,837.46 | -85.57 | 154.87 | -0.51 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.32% | 0.36% | 0.41% |
52週高値 | 3,665 | 52週安値 | 2,658 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,185 | 3,125 | 3,130 | -30 | -0.9 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,919 | 2,996 | 2,916 | 2,996 | +74 | +2.5 | 22,600 | |
2,898 | 2,922 | 2,872 | 2,922 | +66 | +2.3 | 30,300 | |
2,907 | 2,928 | 2,842 | 2,856 | -52 | -1.8 | 26,300 | |
2,946 | 2,965 | 2,899 | 2,908 | -11 | -0.4 | 25,900 | |
2,887 | 2,919 | 2,880 | 2,919 | -1 | -0.0 | 17,000 | |
2,891 | 2,928 | 2,885 | 2,920 | +66 | +2.3 | 29,700 | |
2,865 | 2,872 | 2,818 | 2,854 | -11 | -0.4 | 20,900 | |
2,874 | 2,920 | 2,854 | 2,865 | 0 | 0.0 | 28,100 | |
2,928 | 2,928 | 2,864 | 2,865 | -83 | -2.8 | 45,300 | |
2,926 | 2,969 | 2,881 | 2,948 | +14 | +0.5 | 35,300 | |
2,990 | 3,015 | 2,931 | 2,934 | -6 | -0.2 | 47,500 | |
2,897 | 2,955 | 2,877 | 2,940 | +74 | +2.6 | 48,100 | |
2,859 | 2,873 | 2,830 | 2,866 | +35 | +1.2 | 31,100 | |
2,743 | 2,865 | 2,743 | 2,831 | +61 | +2.2 | 64,800 | |
2,797 | 2,815 | 2,730 | 2,770 | -27 | -1.0 | 33,900 | |
2,725 | 2,798 | 2,725 | 2,797 | +76 | +2.8 | 27,700 | |
2,790 | 2,800 | 2,717 | 2,721 | -49 | -1.8 | 37,100 | |
2,718 | 2,773 | 2,713 | 2,770 | +71 | +2.6 | 33,200 | |
2,673 | 2,736 | 2,673 | 2,699 | +12 | +0.4 | 33,700 | |
2,679 | 2,687 | 2,660 | 2,687 | +19 | +0.7 | 16,400 | |
2,667 | 2,689 | 2,661 | 2,668 | +1 | 0.0 | 20,100 | |
2,626 | 2,674 | 2,626 | 2,667 | -31 | -1.1 | 28,700 | |
2,717 | 2,724 | 2,660 | 2,698 | +29 | +1.1 | 48,800 | |
2,699 | 2,708 | 2,669 | 2,669 | -19 | -0.7 | 19,800 | |
2,658 | 2,697 | 2,658 | 2,688 | +37 | +1.4 | 25,800 | |
2,634 | 2,658 | 2,630 | 2,651 | +17 | +0.6 | 10,400 | |
2,660 | 2,660 | 2,620 | 2,634 | -6 | -0.2 | 16,300 | |
2,632 | 2,644 | 2,618 | 2,640 | +36 | +1.4 | 18,000 | |
2,603 | 2,604 | 2,578 | 2,604 | +17 | +0.7 | 13,400 | |
2,573 | 2,594 | 2,561 | 2,587 | +4 | +0.2 | 16,100 |