38,556.87 | -298.50 | 157.08 | +0.20 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.12% | -0.55% | -0.46% |
52週高値 | 1,799 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 1,799 | 年初来安値 | 1,298 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,304 | 1,308 | 1,282 | 1,288 | -27 | -2.1 | 266,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,702 | 1,676 | 1,684 | +12 | +0.7 | 147,000 | |
1,651 | 1,675 | 1,650 | 1,672 | +3 | +0.2 | 98,100 | |
1,664 | 1,677 | 1,660 | 1,669 | +5 | +0.3 | 86,100 | |
1,670 | 1,674 | 1,649 | 1,664 | -11 | -0.7 | 128,200 | |
1,670 | 1,690 | 1,666 | 1,675 | +39 | +2.4 | 152,800 | |
1,634 | 1,654 | 1,621 | 1,636 | -16 | -1.0 | 97,000 | |
1,657 | 1,665 | 1,646 | 1,652 | -5 | -0.3 | 110,500 | |
1,645 | 1,673 | 1,638 | 1,657 | +1 | +0.1 | 93,900 | |
1,672 | 1,676 | 1,642 | 1,656 | -16 | -1.0 | 119,500 | |
1,743 | 1,743 | 1,669 | 1,672 | -55 | -3.2 | 132,000 | |
1,721 | 1,733 | 1,717 | 1,727 | +6 | +0.3 | 93,700 | |
1,726 | 1,733 | 1,713 | 1,721 | -5 | -0.3 | 113,800 | |
1,733 | 1,742 | 1,704 | 1,726 | +6 | +0.3 | 172,000 | |
1,726 | 1,730 | 1,707 | 1,720 | -6 | -0.3 | 121,400 | |
1,763 | 1,772 | 1,724 | 1,726 | -46 | -2.6 | 159,200 | |
1,751 | 1,799 | 1,749 | 1,772 | +29 | +1.7 | 203,700 | |
1,750 | 1,767 | 1,738 | 1,743 | +14 | +0.8 | 156,100 | |
1,697 | 1,742 | 1,693 | 1,729 | +32 | +1.9 | 131,700 | |
1,700 | 1,708 | 1,682 | 1,697 | -7 | -0.4 | 181,800 | |
1,680 | 1,705 | 1,675 | 1,704 | +22 | +1.3 | 189,200 | |
1,658 | 1,690 | 1,640 | 1,682 | +38 | +2.3 | 153,100 | |
1,651 | 1,670 | 1,623 | 1,644 | +8 | +0.5 | 150,800 | |
1,607 | 1,640 | 1,586 | 1,636 | +18 | +1.1 | 121,500 | |
1,613 | 1,625 | 1,598 | 1,618 | -35 | -2.1 | 150,900 | |
1,610 | 1,681 | 1,605 | 1,653 | +27 | +1.7 | 216,300 | |
1,682 | 1,682 | 1,621 | 1,626 | -42 | -2.5 | 181,700 | |
1,615 | 1,684 | 1,611 | 1,668 | +52 | +3.2 | 267,700 | |
1,576 | 1,623 | 1,558 | 1,616 | +34 | +2.1 | 209,000 | |
1,615 | 1,617 | 1,582 | 1,582 | -33 | -2.0 | 221,300 | |
1,622 | 1,635 | 1,604 | 1,615 | -21 | -1.3 | 164,800 |