38,556.87 | -298.50 | 157.08 | +0.20 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.12% | -0.55% | -0.46% |
52週高値 | 1,799 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 1,799 | 年初来安値 | 1,298 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,304 | 1,308 | 1,282 | 1,288 | -27 | -2.1 | 266,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,447 | 1,418 | 1,422 | -35 | -2.4 | 81,900 | |
1,477 | 1,482 | 1,455 | 1,457 | -33 | -2.2 | 98,400 | |
1,460 | 1,493 | 1,451 | 1,490 | +53 | +3.7 | 108,700 | |
1,448 | 1,460 | 1,437 | 1,437 | 0 | 0.0 | 113,900 | |
1,428 | 1,444 | 1,420 | 1,437 | +34 | +2.4 | 130,500 | |
1,405 | 1,428 | 1,397 | 1,403 | +8 | +0.6 | 143,800 | |
1,399 | 1,403 | 1,379 | 1,395 | +11 | +0.8 | 150,200 | |
1,407 | 1,417 | 1,375 | 1,384 | -52 | -3.6 | 178,000 | |
1,483 | 1,483 | 1,436 | 1,436 | -49 | -3.3 | 202,900 | |
1,540 | 1,546 | 1,481 | 1,485 | -38 | -2.5 | 127,100 | |
1,542 | 1,559 | 1,513 | 1,523 | -6 | -0.4 | 155,900 | |
1,530 | 1,553 | 1,515 | 1,529 | -20 | -1.3 | 69,100 | |
1,518 | 1,550 | 1,488 | 1,549 | +6 | +0.4 | 199,200 | |
1,578 | 1,578 | 1,540 | 1,543 | -24 | -1.5 | 117,500 | |
1,544 | 1,568 | 1,531 | 1,567 | +46 | +3.0 | 121,000 | |
1,500 | 1,534 | 1,491 | 1,521 | +4 | +0.3 | 123,400 | |
1,551 | 1,556 | 1,517 | 1,517 | -32 | -2.1 | 87,600 | |
1,571 | 1,583 | 1,548 | 1,549 | -22 | -1.4 | 112,100 | |
1,573 | 1,578 | 1,556 | 1,571 | +30 | +1.9 | 134,900 | |
1,525 | 1,563 | 1,525 | 1,541 | +30 | +2.0 | 181,000 | |
1,510 | 1,526 | 1,499 | 1,511 | +4 | +0.3 | 114,900 | |
1,535 | 1,543 | 1,506 | 1,507 | -26 | -1.7 | 159,200 | |
1,530 | 1,537 | 1,512 | 1,533 | +3 | +0.2 | 86,700 | |
1,521 | 1,541 | 1,514 | 1,530 | +7 | +0.5 | 98,500 | |
1,520 | 1,544 | 1,505 | 1,523 | -27 | -1.7 | 174,800 | |
1,595 | 1,597 | 1,547 | 1,550 | -59 | -3.7 | 129,500 | |
1,602 | 1,630 | 1,593 | 1,609 | +7 | +0.4 | 127,000 | |
1,610 | 1,612 | 1,583 | 1,602 | -5 | -0.3 | 152,800 | |
1,596 | 1,613 | 1,590 | 1,607 | +11 | +0.7 | 99,400 | |
1,577 | 1,604 | 1,577 | 1,596 | +19 | +1.2 | 109,300 |