52週高値 | 2,990 | 52週安値 | 2,084 | ||
---|---|---|---|---|---|
年初来高値 | 2,990 | 年初来安値 | 2,317 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,792 | 2,814 | 2,773 | 2,813 | +29 | +1.0 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,467 | 2,483 | 2,458 | 2,480 | +22 | +0.9 | 24,900 | |
2,391 | 2,458 | 2,391 | 2,458 | +62 | +2.6 | 35,700 | |
2,409 | 2,414 | 2,396 | 2,396 | -10 | -0.4 | 21,600 | |
2,382 | 2,412 | 2,382 | 2,406 | +24 | +1.0 | 29,900 | |
2,400 | 2,404 | 2,381 | 2,382 | -14 | -0.6 | 44,800 | |
2,389 | 2,399 | 2,381 | 2,396 | +22 | +0.9 | 40,100 | |
2,385 | 2,410 | 2,368 | 2,374 | -10 | -0.4 | 15,500 | |
2,411 | 2,411 | 2,383 | 2,384 | -20 | -0.8 | 13,000 | |
2,395 | 2,420 | 2,395 | 2,404 | +15 | +0.6 | 14,400 | |
2,400 | 2,408 | 2,370 | 2,389 | -5 | -0.2 | 17,500 | |
2,415 | 2,430 | 2,390 | 2,394 | +3 | +0.1 | 23,700 | |
2,385 | 2,406 | 2,385 | 2,391 | +14 | +0.6 | 20,000 | |
2,370 | 2,391 | 2,367 | 2,377 | +9 | +0.4 | 17,000 | |
2,377 | 2,388 | 2,364 | 2,368 | -3 | -0.1 | 15,200 | |
2,348 | 2,372 | 2,317 | 2,371 | +44 | +1.9 | 18,300 | |
2,330 | 2,330 | 2,306 | 2,327 | +3 | +0.1 | 14,500 | |
2,265 | 2,325 | 2,265 | 2,324 | +46 | +2.0 | 17,900 | |
2,250 | 2,278 | 2,250 | 2,278 | +18 | +0.8 | 22,300 | |
2,231 | 2,262 | 2,231 | 2,260 | +29 | +1.3 | 17,900 | |
2,280 | 2,280 | 2,230 | 2,231 | -31 | -1.4 | 18,300 | |
2,247 | 2,275 | 2,247 | 2,262 | +19 | +0.8 | 19,100 | |
2,192 | 2,245 | 2,192 | 2,243 | +12 | +0.5 | 20,200 | |
2,231 | 2,246 | 2,215 | 2,231 | +11 | +0.5 | 16,700 | |
2,211 | 2,220 | 2,194 | 2,220 | +34 | +1.6 | 19,700 | |
2,135 | 2,192 | 2,135 | 2,186 | +28 | +1.3 | 26,700 | |
2,114 | 2,158 | 2,105 | 2,158 | +43 | +2.0 | 43,100 | |
2,140 | 2,147 | 2,110 | 2,115 | -25 | -1.2 | 32,600 | |
2,139 | 2,148 | 2,132 | 2,140 | -1 | -0.0 | 17,800 | |
2,186 | 2,186 | 2,132 | 2,141 | -21 | -1.0 | 35,500 | |
2,172 | 2,175 | 2,148 | 2,162 | +17 | +0.8 | 18,600 |