52週高値 | 2,990 | 52週安値 | 2,084 | ||
---|---|---|---|---|---|
年初来高値 | 2,990 | 年初来安値 | 2,317 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,792 | 2,814 | 2,773 | 2,813 | +29 | +1.0 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,199 | 2,199 | 2,138 | 2,145 | -62 | -2.8 | 46,900 | |
2,235 | 2,235 | 2,202 | 2,207 | -36 | -1.6 | 19,600 | |
2,231 | 2,252 | 2,229 | 2,243 | +3 | +0.1 | 30,300 | |
2,261 | 2,270 | 2,236 | 2,240 | -35 | -1.5 | 15,000 | |
2,290 | 2,293 | 2,275 | 2,275 | -10 | -0.4 | 9,400 | |
2,300 | 2,303 | 2,271 | 2,285 | -14 | -0.6 | 11,500 | |
2,283 | 2,299 | 2,277 | 2,299 | +17 | +0.7 | 9,700 | |
2,282 | 2,298 | 2,281 | 2,282 | -2 | -0.1 | 12,900 | |
2,271 | 2,284 | 2,265 | 2,284 | +10 | +0.4 | 12,300 | |
2,273 | 2,295 | 2,271 | 2,274 | +1 | 0.0 | 13,500 | |
2,275 | 2,287 | 2,271 | 2,273 | +3 | +0.1 | 10,900 | |
2,238 | 2,273 | 2,232 | 2,270 | +22 | +1.0 | 29,600 | |
2,242 | 2,262 | 2,236 | 2,248 | +16 | +0.7 | 17,700 | |
2,250 | 2,255 | 2,232 | 2,232 | -18 | -0.8 | 9,700 | |
2,240 | 2,251 | 2,231 | 2,250 | +20 | +0.9 | 8,800 | |
2,241 | 2,256 | 2,222 | 2,230 | -11 | -0.5 | 17,700 | |
2,230 | 2,253 | 2,230 | 2,241 | +8 | +0.4 | 15,100 | |
2,240 | 2,245 | 2,228 | 2,233 | 0 | 0.0 | 5,600 | |
2,229 | 2,256 | 2,225 | 2,233 | +14 | +0.6 | 17,600 | |
2,161 | 2,219 | 2,160 | 2,219 | +39 | +1.8 | 22,000 | |
2,203 | 2,203 | 2,164 | 2,180 | +9 | +0.4 | 12,800 | |
2,211 | 2,212 | 2,162 | 2,171 | -40 | -1.8 | 73,700 | |
2,196 | 2,215 | 2,196 | 2,211 | +15 | +0.7 | 17,300 | |
2,163 | 2,201 | 2,161 | 2,196 | +28 | +1.3 | 28,700 | |
2,175 | 2,187 | 2,162 | 2,168 | -7 | -0.3 | 15,200 | |
2,142 | 2,177 | 2,142 | 2,175 | +33 | +1.5 | 18,600 | |
2,120 | 2,142 | 2,111 | 2,142 | +19 | +0.9 | 25,100 | |
2,130 | 2,160 | 2,120 | 2,123 | -31 | -1.4 | 152,000 | |
2,111 | 2,157 | 2,111 | 2,154 | +46 | +2.2 | 25,000 | |
2,112 | 2,155 | 2,108 | 2,108 | -37 | -1.7 | 27,200 |