52週高値 | 2,990 | 52週安値 | 2,084 | ||
---|---|---|---|---|---|
年初来高値 | 2,990 | 年初来安値 | 2,317 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,792 | 2,814 | 2,773 | 2,813 | +29 | +1.0 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,132 | 2,166 | 2,111 | 2,145 | +17 | +0.8 | 26,800 | |
2,111 | 2,140 | 2,084 | 2,128 | +7 | +0.3 | 48,100 | |
2,155 | 2,157 | 2,117 | 2,121 | -55 | -2.5 | 31,100 | |
2,159 | 2,186 | 2,150 | 2,176 | +22 | +1.0 | 17,000 | |
2,156 | 2,164 | 2,149 | 2,154 | -20 | -0.9 | 16,200 | |
2,174 | 2,177 | 2,159 | 2,174 | +8 | +0.4 | 19,200 | |
2,161 | 2,180 | 2,152 | 2,166 | +7 | +0.3 | 19,800 | |
2,166 | 2,183 | 2,148 | 2,159 | -19 | -0.9 | 23,500 | |
2,194 | 2,199 | 2,171 | 2,178 | -39 | -1.8 | 22,100 | |
2,193 | 2,217 | 2,186 | 2,217 | +21 | +1.0 | 30,400 | |
2,230 | 2,230 | 2,192 | 2,196 | -18 | -0.8 | 26,100 | |
2,185 | 2,229 | 2,185 | 2,214 | +32 | +1.5 | 39,500 | |
2,165 | 2,196 | 2,164 | 2,182 | +19 | +0.9 | 23,900 | |
2,151 | 2,164 | 2,141 | 2,163 | +46 | +2.2 | 36,600 | |
2,156 | 2,166 | 2,111 | 2,117 | -69 | -3.2 | 64,900 | |
2,245 | 2,245 | 2,185 | 2,186 | -66 | -2.9 | 61,900 | |
2,270 | 2,310 | 2,252 | 2,252 | -18 | -0.8 | 35,100 | |
2,292 | 2,300 | 2,264 | 2,270 | -30 | -1.3 | 48,900 | |
2,328 | 2,352 | 2,292 | 2,300 | -92 | -3.8 | 62,500 | |
2,398 | 2,398 | 2,373 | 2,392 | +9 | +0.4 | 41,700 | |
2,387 | 2,399 | 2,379 | 2,383 | -2 | -0.1 | 38,100 | |
2,400 | 2,400 | 2,379 | 2,385 | -3 | -0.1 | 40,300 | |
2,390 | 2,398 | 2,382 | 2,388 | -16 | -0.7 | 34,900 | |
2,418 | 2,438 | 2,404 | 2,404 | -5 | -0.2 | 22,900 | |
2,441 | 2,448 | 2,407 | 2,409 | -37 | -1.5 | 27,800 | |
2,412 | 2,446 | 2,410 | 2,446 | +29 | +1.2 | 65,300 | |
2,414 | 2,422 | 2,402 | 2,417 | +5 | +0.2 | 25,400 | |
2,385 | 2,413 | 2,385 | 2,412 | +29 | +1.2 | 37,500 | |
2,377 | 2,389 | 2,375 | 2,383 | -8 | -0.3 | 12,600 | |
2,384 | 2,393 | 2,377 | 2,391 | +21 | +0.9 | 14,300 |