38,683.93 | -19.58 | 156.76 | +1.35 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 2,141 | 52週安値 | 1,635 | ||
---|---|---|---|---|---|
年初来高値 | 2,141 | 年初来安値 | 1,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,121 | 2,084 | 2,111 | +35 | +1.7 | 209,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,845 | 1,811 | 1,834 | +14 | +0.8 | 190,600 | |
1,826 | 1,844 | 1,811 | 1,820 | -1 | -0.1 | 178,200 | |
1,811 | 1,832 | 1,791 | 1,821 | -10 | -0.5 | 364,200 | |
1,835 | 1,840 | 1,821 | 1,831 | +11 | +0.6 | 152,600 | |
1,803 | 1,831 | 1,803 | 1,820 | +17 | +0.9 | 208,800 | |
1,825 | 1,842 | 1,798 | 1,803 | -22 | -1.2 | 202,800 | |
1,863 | 1,875 | 1,824 | 1,825 | -29 | -1.6 | 178,100 | |
1,837 | 1,855 | 1,831 | 1,854 | -8 | -0.4 | 109,900 | |
1,859 | 1,865 | 1,850 | 1,862 | +41 | +2.3 | 140,200 | |
1,813 | 1,825 | 1,807 | 1,821 | +17 | +0.9 | 113,300 | |
1,800 | 1,811 | 1,789 | 1,804 | -6 | -0.3 | 137,400 | |
1,846 | 1,850 | 1,810 | 1,810 | -48 | -2.6 | 149,800 | |
1,860 | 1,871 | 1,848 | 1,858 | -11 | -0.6 | 86,400 | |
1,891 | 1,901 | 1,867 | 1,869 | 0 | 0.0 | 148,000 | |
1,894 | 1,895 | 1,869 | 1,869 | -25 | -1.3 | 105,200 | |
1,875 | 1,899 | 1,867 | 1,894 | +14 | +0.7 | 142,300 | |
1,851 | 1,881 | 1,851 | 1,880 | +9 | +0.5 | 98,000 | |
1,897 | 1,906 | 1,861 | 1,871 | -14 | -0.7 | 189,200 | |
1,869 | 1,885 | 1,853 | 1,885 | +14 | +0.7 | 151,100 | |
1,876 | 1,888 | 1,862 | 1,871 | -5 | -0.3 | 137,100 | |
1,852 | 1,876 | 1,842 | 1,876 | +40 | +2.2 | 179,900 | |
1,859 | 1,874 | 1,834 | 1,836 | -17 | -0.9 | 227,700 | |
1,843 | 1,856 | 1,836 | 1,853 | +11 | +0.6 | 140,700 | |
1,847 | 1,869 | 1,828 | 1,842 | +12 | +0.7 | 136,700 | |
1,828 | 1,844 | 1,806 | 1,830 | +64 | +3.6 | 427,200 | |
1,762 | 1,783 | 1,760 | 1,766 | -8 | -0.5 | 60,200 | |
1,784 | 1,785 | 1,760 | 1,774 | -20 | -1.1 | 109,700 | |
1,780 | 1,801 | 1,778 | 1,794 | +15 | +0.8 | 81,700 | |
1,769 | 1,788 | 1,767 | 1,779 | +1 | +0.1 | 89,000 | |
1,791 | 1,791 | 1,776 | 1,778 | -11 | -0.6 | 45,700 |