38,837.46 | -85.57 | 154.83 | -2.28 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 3,330 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 3,330 | 年初来安値 | 1,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,180 | 3,080 | 3,080 | -55 | -1.8 | 68,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,468 | 2,617 | 2,437 | 2,587 | +83 | +3.3 | 204,700 | |
2,425 | 2,532 | 2,410 | 2,504 | +80 | +3.3 | 201,700 | |
2,500 | 2,516 | 2,395 | 2,424 | -47 | -1.9 | 255,700 | |
2,441 | 2,545 | 2,441 | 2,471 | +101 | +4.3 | 233,400 | |
2,450 | 2,450 | 2,365 | 2,370 | -44 | -1.8 | 160,200 | |
2,400 | 2,451 | 2,376 | 2,414 | +28 | +1.2 | 183,100 | |
2,341 | 2,414 | 2,341 | 2,386 | +64 | +2.8 | 131,800 | |
2,350 | 2,363 | 2,309 | 2,322 | -6 | -0.3 | 79,500 | |
2,300 | 2,412 | 2,290 | 2,328 | +67 | +3.0 | 282,200 | |
2,221 | 2,271 | 2,181 | 2,261 | -14 | -0.6 | 168,100 | |
2,326 | 2,335 | 2,231 | 2,275 | -51 | -2.2 | 179,400 | |
2,322 | 2,358 | 2,293 | 2,326 | -7 | -0.3 | 123,400 | |
2,302 | 2,392 | 2,302 | 2,333 | +31 | +1.3 | 197,400 | |
2,272 | 2,348 | 2,202 | 2,302 | +110 | +5.0 | 276,400 | |
2,340 | 2,371 | 2,172 | 2,192 | -87 | -3.8 | 458,600 | |
2,189 | 2,279 | 2,179 | 2,279 | +400 | +21.3 | 403,700 | |
1,894 | 1,924 | 1,857 | 1,879 | -25 | -1.3 | 153,500 | |
1,877 | 1,907 | 1,840 | 1,904 | +47 | +2.5 | 93,500 | |
1,827 | 1,870 | 1,824 | 1,857 | +27 | +1.5 | 75,000 | |
1,806 | 1,838 | 1,805 | 1,830 | +6 | +0.3 | 43,700 | |
1,802 | 1,833 | 1,799 | 1,824 | +32 | +1.8 | 57,500 | |
1,815 | 1,815 | 1,766 | 1,792 | -12 | -0.7 | 45,700 | |
1,796 | 1,845 | 1,795 | 1,804 | +2 | +0.1 | 80,000 | |
1,776 | 1,818 | 1,766 | 1,802 | +13 | +0.7 | 72,800 | |
1,807 | 1,809 | 1,776 | 1,789 | -27 | -1.5 | 80,800 | |
1,839 | 1,847 | 1,812 | 1,816 | -6 | -0.3 | 50,700 | |
1,855 | 1,862 | 1,822 | 1,822 | -57 | -3.0 | 68,300 | |
1,855 | 1,883 | 1,855 | 1,879 | +22 | +1.2 | 36,900 | |
1,869 | 1,869 | 1,845 | 1,857 | -12 | -0.6 | 45,300 | |
1,899 | 1,912 | 1,862 | 1,869 | -18 | -1.0 | 52,800 |