38,527.60 | -309.86 | 155.45 | +0.07 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.04% | 0.36% | 0.41% |
52週高値 | 3,330 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 3,330 | 年初来安値 | 1,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,065 | 2,880 | 2,917 | -163 | -5.3 | 168,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,569 | 1,516 | 1,526 | -33 | -2.1 | 110,600 | |
1,540 | 1,569 | 1,521 | 1,559 | +13 | +0.8 | 133,900 | |
1,541 | 1,546 | 1,519 | 1,546 | +6 | +0.4 | 61,600 | |
1,511 | 1,550 | 1,504 | 1,540 | +17 | +1.1 | 101,800 | |
1,460 | 1,528 | 1,449 | 1,523 | +64 | +4.4 | 256,700 | |
1,441 | 1,465 | 1,441 | 1,459 | +16 | +1.1 | 65,600 | |
1,459 | 1,474 | 1,439 | 1,443 | -16 | -1.1 | 83,100 | |
1,450 | 1,465 | 1,449 | 1,459 | +15 | +1.0 | 73,600 | |
1,422 | 1,449 | 1,421 | 1,444 | +32 | +2.3 | 43,700 | |
1,407 | 1,420 | 1,400 | 1,412 | -7 | -0.5 | 36,800 | |
1,441 | 1,441 | 1,416 | 1,419 | -18 | -1.3 | 41,900 | |
1,410 | 1,439 | 1,397 | 1,437 | +17 | +1.2 | 52,400 | |
1,432 | 1,433 | 1,411 | 1,420 | -11 | -0.8 | 55,100 | |
1,440 | 1,443 | 1,427 | 1,431 | +10 | +0.7 | 51,000 | |
1,430 | 1,437 | 1,405 | 1,421 | -29 | -2.0 | 87,600 | |
1,459 | 1,459 | 1,414 | 1,450 | -14 | -1.0 | 179,000 | |
1,390 | 1,465 | 1,383 | 1,464 | +55 | +3.9 | 216,800 | |
1,376 | 1,433 | 1,373 | 1,409 | +93 | +7.1 | 397,600 | |
1,380 | 1,389 | 1,300 | 1,316 | -79 | -5.7 | 220,100 | |
1,375 | 1,395 | 1,371 | 1,395 | +21 | +1.5 | 162,500 | |
1,379 | 1,380 | 1,341 | 1,374 | -1 | -0.1 | 77,600 | |
1,339 | 1,380 | 1,333 | 1,375 | +26 | +1.9 | 156,300 | |
1,295 | 1,353 | 1,285 | 1,349 | +54 | +4.2 | 125,100 | |
1,283 | 1,299 | 1,277 | 1,295 | +12 | +0.9 | 34,100 | |
1,295 | 1,295 | 1,282 | 1,283 | -18 | -1.4 | 39,900 | |
1,305 | 1,310 | 1,296 | 1,301 | -14 | -1.1 | 35,000 | |
1,304 | 1,324 | 1,304 | 1,315 | +13 | +1.0 | 35,100 | |
1,307 | 1,311 | 1,296 | 1,302 | +3 | +0.2 | 37,500 | |
1,296 | 1,301 | 1,284 | 1,299 | -7 | -0.5 | 30,700 | |
1,300 | 1,308 | 1,293 | 1,306 | +1 | +0.1 | 19,800 |