52週高値 | 2,929 | 52週安値 | 1,456 | ||
---|---|---|---|---|---|
年初来高値 | 2,929 | 年初来安値 | 2,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,150 | 2,114 | 2,119 | -21 | -1.0 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,553 | 1,535 | 1,553 | +16 | +1.0 | 31,100 | |
1,535 | 1,543 | 1,531 | 1,537 | +2 | +0.1 | 15,500 | |
1,543 | 1,543 | 1,528 | 1,535 | -4 | -0.3 | 12,300 | |
1,526 | 1,544 | 1,524 | 1,539 | +14 | +0.9 | 13,600 | |
1,551 | 1,552 | 1,515 | 1,525 | -17 | -1.1 | 39,100 | |
1,563 | 1,568 | 1,530 | 1,542 | -18 | -1.2 | 61,600 | |
1,526 | 1,568 | 1,526 | 1,560 | +39 | +2.6 | 52,900 | |
1,522 | 1,531 | 1,517 | 1,521 | -9 | -0.6 | 29,100 | |
1,528 | 1,542 | 1,528 | 1,530 | -7 | -0.5 | 33,100 | |
1,540 | 1,546 | 1,530 | 1,537 | -3 | -0.2 | 23,900 | |
1,523 | 1,544 | 1,518 | 1,540 | +18 | +1.2 | 97,200 | |
1,516 | 1,531 | 1,514 | 1,522 | +13 | +0.9 | 383,600 | |
1,511 | 1,548 | 1,508 | 1,509 | +1 | +0.1 | 166,000 | |
1,505 | 1,535 | 1,503 | 1,508 | +2 | +0.1 | 58,000 | |
1,495 | 1,509 | 1,494 | 1,506 | +18 | +1.2 | 80,400 | |
1,486 | 1,504 | 1,484 | 1,488 | +6 | +0.4 | 110,200 | |
1,479 | 1,509 | 1,456 | 1,482 | -117 | -7.3 | 216,000 | |
1,627 | 1,627 | 1,585 | 1,599 | -32 | -2.0 | 10,800 | |
1,640 | 1,652 | 1,625 | 1,631 | 0 | 0.0 | 8,900 | |
1,659 | 1,679 | 1,620 | 1,631 | -28 | -1.7 | 14,900 | |
1,657 | 1,659 | 1,624 | 1,659 | +1 | +0.1 | 8,700 | |
1,665 | 1,668 | 1,637 | 1,658 | +9 | +0.5 | 7,400 | |
1,663 | 1,669 | 1,630 | 1,649 | +3 | +0.2 | 15,200 | |
1,687 | 1,687 | 1,646 | 1,646 | -26 | -1.6 | 11,300 | |
1,650 | 1,680 | 1,645 | 1,672 | +22 | +1.3 | 11,700 | |
1,667 | 1,669 | 1,642 | 1,650 | -17 | -1.0 | 16,100 | |
1,621 | 1,667 | 1,621 | 1,667 | +55 | +3.4 | 18,700 | |
1,608 | 1,612 | 1,584 | 1,612 | +41 | +2.6 | 15,900 | |
1,571 | 1,618 | 1,567 | 1,571 | +7 | +0.4 | 8,700 | |
1,601 | 1,605 | 1,564 | 1,564 | -24 | -1.5 | 13,500 |