米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.92% | 1.04% | -0.22% | 0.08% | ||||
| 52週高値 | 12,695 | 52週安値 | 6,620 | ||
|---|---|---|---|---|---|
| 年初来高値 | 12,695 | 年初来安値 | 8,105 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,825 | 11,325 | 10,780 | 11,325 | +550 | +5.1 | 301,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,177 | 8,206 | 7,958 | 8,053 | -24 | -0.3 | 327,800 | |
| 8,216 | 8,249 | 8,031 | 8,077 | +11 | +0.1 | 341,900 | |
| 8,080 | 8,172 | 8,045 | 8,066 | -214 | -2.6 | 270,800 | |
| 8,129 | 8,317 | 8,120 | 8,280 | +180 | +2.2 | 312,200 | |
| 8,383 | 8,400 | 8,072 | 8,100 | -405 | -4.8 | 518,700 | |
| 8,530 | 8,611 | 8,481 | 8,505 | -94 | -1.1 | 199,700 | |
| 8,562 | 8,665 | 8,490 | 8,599 | +22 | +0.3 | 231,500 | |
| 8,499 | 8,642 | 8,453 | 8,577 | +134 | +1.6 | 308,400 | |
| 8,320 | 8,526 | 8,245 | 8,443 | +71 | +0.8 | 292,300 | |
| 8,543 | 8,564 | 8,281 | 8,372 | -87 | -1.0 | 447,400 | |
| 8,668 | 8,721 | 8,434 | 8,459 | -209 | -2.4 | 421,700 | |
| 8,800 | 8,977 | 8,614 | 8,668 | -63 | -0.7 | 368,700 | |
| 8,680 | 8,919 | 8,651 | 8,731 | -180 | -2.0 | 362,400 | |
| 9,000 | 9,080 | 8,865 | 8,911 | +91 | +1.0 | 392,200 | |
| 8,989 | 9,121 | 8,807 | 8,820 | -101 | -1.1 | 467,000 | |
| 8,751 | 8,921 | 8,712 | 8,921 | +276 | +3.2 | 447,700 | |
| 8,707 | 8,825 | 8,510 | 8,645 | -288 | -3.2 | 627,600 | |
| 8,830 | 8,933 | 8,781 | 8,933 | +370 | +4.3 | 587,300 | |
| 8,418 | 8,743 | 8,348 | 8,563 | +283 | +3.4 | 646,000 | |
| 8,489 | 8,591 | 8,140 | 8,280 | +378 | +4.8 | 667,100 | |
| 7,753 | 7,944 | 7,707 | 7,902 | +149 | +1.9 | 429,500 | |
| 7,836 | 7,888 | 7,737 | 7,753 | +67 | +0.9 | 335,300 | |
| 7,861 | 7,892 | 7,676 | 7,686 | -125 | -1.6 | 304,900 | |
| 8,177 | 8,227 | 7,810 | 7,811 | -381 | -4.7 | 379,100 | |
| 8,000 | 8,200 | 7,944 | 8,192 | +776 | +10.5 | 1,131,900 | |
| 7,180 | 7,479 | 7,117 | 7,416 | +439 | +6.3 | 509,900 | |
| 7,070 | 7,120 | 6,932 | 6,977 | -6 | -0.1 | 427,000 | |
| 7,150 | 7,163 | 6,891 | 6,983 | -227 | -3.1 | 455,800 | |
| 7,230 | 7,330 | 7,140 | 7,210 | +10 | +0.1 | 531,400 | |
| 7,090 | 7,300 | 7,040 | 7,200 | +160 | +2.3 | 376,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
