52週高値 | 1,943.5 | 52週安値 | 1,335.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,748.0 | 年初来安値 | 1,350.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608.0 | 1,615.0 | 1,587.0 | 1,590.0 | -38.5 | -2.4 | 594,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379.0 | 1,404.0 | 1,379.0 | 1,399.5 | +21.0 | +1.5 | 1,427,300 | |
1,380.0 | 1,394.5 | 1,378.5 | 1,378.5 | -5.5 | -0.4 | 1,751,300 | |
1,416.0 | 1,419.5 | 1,380.5 | 1,384.0 | -21.0 | -1.5 | 2,174,900 | |
1,435.5 | 1,439.5 | 1,405.0 | 1,405.0 | -19.5 | -1.4 | 1,926,400 | |
1,430.0 | 1,434.0 | 1,414.0 | 1,424.5 | +2.5 | +0.2 | 1,430,100 | |
1,449.5 | 1,449.5 | 1,420.0 | 1,422.0 | -28.0 | -1.9 | 1,227,400 | |
1,444.0 | 1,459.0 | 1,439.0 | 1,450.0 | +22.0 | +1.5 | 1,894,700 | |
1,434.0 | 1,436.5 | 1,418.0 | 1,428.0 | -6.0 | -0.4 | 1,190,700 | |
1,425.0 | 1,441.5 | 1,416.0 | 1,434.0 | +24.0 | +1.7 | 1,711,500 | |
1,395.0 | 1,414.5 | 1,395.0 | 1,410.0 | +15.0 | +1.1 | 1,644,100 | |
1,431.5 | 1,431.5 | 1,393.0 | 1,395.0 | -47.0 | -3.3 | 3,014,600 | |
1,425.0 | 1,457.5 | 1,421.0 | 1,442.0 | +21.0 | +1.5 | 1,683,900 | |
1,396.0 | 1,421.0 | 1,388.5 | 1,421.0 | +23.5 | +1.7 | 1,292,100 | |
1,407.0 | 1,417.0 | 1,393.0 | 1,397.5 | -19.0 | -1.3 | 1,696,600 | |
1,390.5 | 1,421.5 | 1,378.0 | 1,416.5 | +29.5 | +2.1 | 2,890,600 | |
1,398.0 | 1,407.5 | 1,386.0 | 1,387.0 | -11.0 | -0.8 | 2,016,800 | |
1,390.0 | 1,408.0 | 1,374.0 | 1,398.0 | +21.5 | +1.6 | 3,931,200 | |
1,400.0 | 1,408.0 | 1,335.5 | 1,376.5 | -162.0 | -10.5 | 7,483,400 | |
1,510.5 | 1,550.5 | 1,493.0 | 1,538.5 | +48.5 | +3.3 | 2,767,100 | |
1,520.0 | 1,527.0 | 1,476.0 | 1,490.0 | -15.0 | -1.0 | 1,661,200 | |
1,500.0 | 1,520.5 | 1,495.0 | 1,505.0 | +6.5 | +0.4 | 1,921,000 | |
1,473.5 | 1,504.0 | 1,467.0 | 1,498.5 | +39.5 | +2.7 | 2,715,500 | |
1,480.0 | 1,483.0 | 1,454.0 | 1,459.0 | +10.5 | +0.7 | 1,674,100 | |
1,444.5 | 1,452.0 | 1,431.5 | 1,448.5 | +32.5 | +2.3 | 2,324,200 | |
1,410.0 | 1,428.5 | 1,398.5 | 1,416.0 | +4.5 | +0.3 | 1,556,200 | |
1,401.0 | 1,417.5 | 1,387.5 | 1,411.5 | -33.5 | -2.3 | 3,235,800 | |
1,438.0 | 1,456.5 | 1,432.5 | 1,445.0 | +17.0 | +1.2 | 2,161,100 | |
1,434.0 | 1,435.0 | 1,417.0 | 1,428.0 | -33.0 | -2.3 | 2,419,500 | |
1,499.0 | 1,499.5 | 1,459.0 | 1,461.0 | -15.0 | -1.0 | 1,501,300 | |
1,497.5 | 1,499.0 | 1,435.5 | 1,476.0 | -9.0 | -0.6 | 3,495,600 |