52週高値 | 1,943.5 | 52週安値 | 1,335.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,748.0 | 年初来安値 | 1,350.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,611.0 | 1,639.0 | 1,610.0 | 1,628.5 | -5.5 | -0.3 | 1,501,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590.0 | 1,590.0 | 1,573.5 | 1,585.0 | +7.5 | +0.5 | 961,300 | |
1,578.0 | 1,578.5 | 1,557.0 | 1,577.5 | +0.5 | 0.0 | 1,765,600 | |
1,585.0 | 1,589.0 | 1,562.5 | 1,577.0 | -6.0 | -0.4 | 1,358,100 | |
1,606.0 | 1,608.0 | 1,577.5 | 1,583.0 | -21.0 | -1.3 | 1,707,600 | |
1,576.0 | 1,606.0 | 1,572.0 | 1,604.0 | +8.5 | +0.5 | 1,606,400 | |
1,582.0 | 1,595.5 | 1,565.5 | 1,595.5 | +37.5 | +2.4 | 2,610,800 | |
1,565.0 | 1,567.0 | 1,550.0 | 1,558.0 | 0.0 | 0.0 | 1,679,800 | |
1,534.0 | 1,564.0 | 1,531.0 | 1,558.0 | +9.0 | +0.6 | 1,555,600 | |
1,571.0 | 1,579.0 | 1,549.0 | 1,549.0 | -39.0 | -2.5 | 2,513,100 | |
1,569.0 | 1,589.0 | 1,566.0 | 1,588.0 | +7.0 | +0.4 | 1,518,300 | |
1,571.0 | 1,602.0 | 1,571.0 | 1,581.0 | +50.0 | +3.3 | 2,744,900 | |
1,564.0 | 1,564.0 | 1,528.0 | 1,531.0 | -33.0 | -2.1 | 1,924,400 | |
1,539.0 | 1,574.0 | 1,536.0 | 1,564.0 | +21.0 | +1.4 | 1,828,200 | |
1,546.0 | 1,553.0 | 1,538.0 | 1,543.0 | -11.0 | -0.7 | 1,319,800 | |
1,570.0 | 1,578.0 | 1,550.0 | 1,554.0 | -10.0 | -0.6 | 1,961,900 | |
1,547.0 | 1,565.0 | 1,542.0 | 1,564.0 | +2.0 | +0.1 | 1,794,900 | |
1,557.0 | 1,564.0 | 1,545.0 | 1,562.0 | +22.0 | +1.4 | 2,144,600 | |
1,522.0 | 1,552.0 | 1,521.0 | 1,540.0 | +43.0 | +2.9 | 2,809,900 | |
1,487.0 | 1,517.0 | 1,485.0 | 1,497.0 | +16.0 | +1.1 | 3,203,800 | |
1,475.0 | 1,485.0 | 1,453.0 | 1,481.0 | +16.0 | +1.1 | 2,059,900 | |
1,470.0 | 1,482.0 | 1,448.0 | 1,465.0 | -16.0 | -1.1 | 1,780,300 | |
1,428.0 | 1,489.0 | 1,398.0 | 1,481.0 | +23.0 | +1.6 | 4,677,100 | |
1,459.0 | 1,466.0 | 1,440.0 | 1,458.0 | -3.0 | -0.2 | 1,974,100 | |
1,462.0 | 1,463.0 | 1,452.0 | 1,461.0 | +2.0 | +0.1 | 1,110,200 | |
1,452.0 | 1,461.0 | 1,449.0 | 1,459.0 | +11.0 | +0.8 | 1,586,700 | |
1,439.0 | 1,453.0 | 1,435.0 | 1,448.0 | +24.0 | +1.7 | 2,032,300 | |
1,424.0 | 1,427.0 | 1,409.0 | 1,424.0 | +4.0 | +0.3 | 1,871,700 | |
1,405.0 | 1,420.0 | 1,398.0 | 1,420.0 | +24.0 | +1.7 | 1,907,200 | |
1,390.0 | 1,399.0 | 1,371.0 | 1,396.0 | +27.0 | +2.0 | 2,212,900 | |
1,340.0 | 1,374.0 | 1,336.0 | 1,369.0 | +33.0 | +2.5 | 4,350,200 |