38,837.46 | -85.57 | 154.77 | -2.34 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 2,164.5 | 52週安値 | 1,273.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,029.5 | 年初来安値 | 1,492.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720.0 | 1,731.0 | 1,703.0 | 1,722.5 | -7.0 | -0.4 | 316,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494.5 | 1,505.5 | 1,488.0 | 1,495.0 | -7.5 | -0.5 | 351,300 | |
1,503.0 | 1,513.0 | 1,491.5 | 1,502.5 | -5.0 | -0.3 | 354,900 | |
1,529.5 | 1,529.5 | 1,501.5 | 1,507.5 | -9.5 | -0.6 | 347,300 | |
1,508.0 | 1,527.0 | 1,503.0 | 1,517.0 | +2.0 | +0.1 | 571,200 | |
1,516.0 | 1,527.5 | 1,504.0 | 1,515.0 | -25.0 | -1.6 | 509,500 | |
1,541.0 | 1,544.5 | 1,524.5 | 1,540.0 | -13.0 | -0.8 | 412,200 | |
1,573.0 | 1,579.0 | 1,550.5 | 1,553.0 | -27.0 | -1.7 | 415,800 | |
1,569.5 | 1,582.5 | 1,562.0 | 1,580.0 | +35.0 | +2.3 | 372,200 | |
1,529.5 | 1,548.5 | 1,529.0 | 1,545.0 | +2.0 | +0.1 | 270,000 | |
1,538.0 | 1,547.5 | 1,522.0 | 1,543.0 | +7.5 | +0.5 | 257,600 | |
1,524.0 | 1,550.0 | 1,511.5 | 1,535.5 | +2.0 | +0.1 | 529,500 | |
1,510.0 | 1,534.5 | 1,505.0 | 1,533.5 | -7.0 | -0.5 | 442,200 | |
1,533.5 | 1,552.0 | 1,512.0 | 1,540.5 | +0.5 | 0.0 | 532,600 | |
1,544.5 | 1,549.0 | 1,521.5 | 1,540.0 | +25.0 | +1.7 | 409,000 | |
1,512.0 | 1,525.0 | 1,495.5 | 1,515.0 | +14.5 | +1.0 | 367,900 | |
1,541.0 | 1,541.0 | 1,489.0 | 1,500.5 | -31.5 | -2.1 | 578,500 | |
1,516.0 | 1,535.5 | 1,486.0 | 1,532.0 | -4.5 | -0.3 | 453,400 | |
1,544.5 | 1,569.5 | 1,527.0 | 1,536.5 | +10.5 | +0.7 | 875,100 | |
1,500.0 | 1,532.5 | 1,498.5 | 1,526.0 | +31.0 | +2.1 | 959,600 | |
1,510.0 | 1,521.0 | 1,476.5 | 1,495.0 | -14.0 | -0.9 | 699,900 | |
1,490.0 | 1,509.0 | 1,478.0 | 1,509.0 | +66.5 | +4.6 | 783,300 | |
1,417.0 | 1,442.5 | 1,393.0 | 1,442.5 | +60.0 | +4.3 | 901,200 | |
1,391.5 | 1,407.0 | 1,348.0 | 1,382.5 | +21.0 | +1.5 | 2,458,200 | |
1,297.0 | 1,371.0 | 1,273.5 | 1,361.5 | +52.5 | +4.0 | 3,225,400 | |
1,378.5 | 1,381.5 | 1,308.5 | 1,309.0 | -399.5 | -23.4 | 3,623,500 | |
1,700.0 | 1,716.0 | 1,679.5 | 1,708.5 | +30.5 | +1.8 | 1,109,900 | |
1,675.0 | 1,700.0 | 1,669.5 | 1,678.0 | -14.5 | -0.9 | 973,600 | |
1,709.0 | 1,709.0 | 1,689.0 | 1,692.5 | +7.5 | +0.4 | 1,307,000 | |
1,666.0 | 1,693.5 | 1,640.0 | 1,685.0 | +11.5 | +0.7 | 1,207,200 | |
1,674.0 | 1,693.5 | 1,642.0 | 1,673.5 | -31.5 | -1.8 | 890,800 |