38,837.46 | -85.57 | 154.91 | -2.20 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.40% | -0.30% | 0.41% |
52週高値 | 2,164.5 | 52週安値 | 1,273.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,029.5 | 年初来安値 | 1,492.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720.0 | 1,731.0 | 1,703.0 | 1,722.5 | -7.0 | -0.4 | 316,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760.0 | 1,765.5 | 1,727.0 | 1,729.5 | -61.0 | -3.4 | 1,346,100 | |
1,787.0 | 1,790.5 | 1,767.0 | 1,790.5 | +13.0 | +0.7 | 648,900 | |
1,780.0 | 1,780.0 | 1,757.5 | 1,777.5 | -4.0 | -0.2 | 704,400 | |
1,748.5 | 1,788.0 | 1,743.0 | 1,781.5 | +24.5 | +1.4 | 775,400 | |
1,737.0 | 1,763.0 | 1,722.0 | 1,757.0 | +34.0 | +2.0 | 790,400 | |
1,706.5 | 1,723.5 | 1,696.5 | 1,723.0 | +22.5 | +1.3 | 557,800 | |
1,690.0 | 1,702.5 | 1,674.0 | 1,700.5 | +12.0 | +0.7 | 464,200 | |
1,689.0 | 1,692.5 | 1,673.0 | 1,688.5 | +18.5 | +1.1 | 438,000 | |
1,644.5 | 1,672.5 | 1,639.0 | 1,670.0 | +4.5 | +0.3 | 663,200 | |
1,650.0 | 1,671.5 | 1,644.5 | 1,665.5 | +19.0 | +1.2 | 707,700 | |
1,611.5 | 1,646.5 | 1,604.0 | 1,646.5 | +22.0 | +1.4 | 570,100 | |
1,625.0 | 1,627.0 | 1,610.5 | 1,624.5 | +15.0 | +0.9 | 397,200 | |
1,620.0 | 1,620.5 | 1,605.0 | 1,609.5 | -13.0 | -0.8 | 519,100 | |
1,622.0 | 1,631.5 | 1,606.0 | 1,622.5 | -15.5 | -0.9 | 460,600 | |
1,633.0 | 1,659.0 | 1,621.0 | 1,638.0 | +39.0 | +2.4 | 1,046,800 | |
1,629.0 | 1,637.5 | 1,598.5 | 1,599.0 | -45.0 | -2.7 | 905,100 | |
1,668.5 | 1,682.0 | 1,642.0 | 1,644.0 | -24.5 | -1.5 | 666,200 | |
1,675.0 | 1,688.0 | 1,663.5 | 1,668.5 | +8.5 | +0.5 | 1,041,200 | |
1,628.5 | 1,666.0 | 1,612.0 | 1,660.0 | +43.5 | +2.7 | 1,037,300 | |
1,578.5 | 1,620.5 | 1,560.0 | 1,616.5 | +31.5 | +2.0 | 973,000 | |
1,594.0 | 1,630.5 | 1,581.0 | 1,585.0 | -44.0 | -2.7 | 1,050,100 | |
1,576.0 | 1,629.5 | 1,574.0 | 1,629.0 | +16.5 | +1.0 | 1,593,500 | |
1,655.5 | 1,658.5 | 1,608.0 | 1,612.5 | -71.5 | -4.2 | 1,505,500 | |
1,709.0 | 1,715.0 | 1,683.5 | 1,684.0 | -55.5 | -3.2 | 856,800 | |
1,731.0 | 1,774.0 | 1,712.5 | 1,739.5 | 0.0 | 0.0 | 1,043,100 | |
1,749.0 | 1,753.0 | 1,723.0 | 1,739.5 | +13.0 | +0.8 | 1,385,500 | |
1,747.0 | 1,748.0 | 1,692.0 | 1,726.5 | +19.5 | +1.1 | 1,762,800 | |
1,760.0 | 1,760.5 | 1,680.5 | 1,707.0 | -93.0 | -5.2 | 3,122,500 | |
1,750.0 | 1,800.0 | 1,668.0 | 1,800.0 | -265.0 | -12.8 | 5,280,700 | |
2,061.5 | 2,078.0 | 2,021.5 | 2,065.0 | +11.5 | +0.6 | 597,500 |