38,384.32 | -453.14 | 155.34 | -0.04 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.17% | -0.02% | 0.36% | 0.41% |
52週高値 | 2,164.5 | 52週安値 | 1,273.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,029.5 | 年初来安値 | 1,492.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,717.0 | 1,725.0 | 1,704.0 | 1,707.0 | -15.5 | -0.9 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,061.5 | 2,078.0 | 2,021.5 | 2,065.0 | +11.5 | +0.6 | 597,500 | |
2,037.5 | 2,060.5 | 2,023.0 | 2,053.5 | +24.5 | +1.2 | 469,600 | |
2,021.0 | 2,033.0 | 2,006.0 | 2,029.0 | +48.0 | +2.4 | 504,100 | |
1,941.5 | 1,998.0 | 1,935.0 | 1,981.0 | +27.5 | +1.4 | 608,100 | |
1,960.0 | 1,979.5 | 1,942.5 | 1,953.5 | -21.0 | -1.1 | 833,100 | |
1,987.0 | 1,993.0 | 1,958.5 | 1,974.5 | +6.5 | +0.3 | 450,300 | |
1,960.0 | 1,976.0 | 1,951.0 | 1,968.0 | +7.5 | +0.4 | 356,800 | |
1,965.0 | 1,976.0 | 1,934.5 | 1,960.5 | -5.5 | -0.3 | 410,600 | |
1,959.0 | 1,976.0 | 1,937.5 | 1,966.0 | +14.5 | +0.7 | 394,800 | |
1,991.5 | 1,994.5 | 1,937.5 | 1,951.5 | -38.5 | -1.9 | 762,900 | |
2,055.5 | 2,056.5 | 1,981.0 | 1,990.0 | -45.5 | -2.2 | 561,700 | |
2,051.5 | 2,065.5 | 2,030.0 | 2,035.5 | -14.0 | -0.7 | 375,200 | |
2,053.0 | 2,085.0 | 2,044.5 | 2,049.5 | -38.5 | -1.8 | 419,700 | |
2,116.0 | 2,120.0 | 2,087.5 | 2,088.0 | -39.5 | -1.9 | 311,200 | |
2,096.0 | 2,140.0 | 2,091.5 | 2,127.5 | +4.0 | +0.2 | 516,100 | |
2,134.0 | 2,158.0 | 2,122.5 | 2,123.5 | -35.0 | -1.6 | 445,900 | |
2,126.5 | 2,164.5 | 2,120.0 | 2,158.5 | +50.5 | +2.4 | 513,400 | |
2,128.0 | 2,146.0 | 2,083.5 | 2,108.0 | +2.5 | +0.1 | 907,700 | |
2,099.5 | 2,127.5 | 2,093.5 | 2,105.5 | +6.0 | +0.3 | 609,700 | |
2,044.0 | 2,107.0 | 2,038.0 | 2,099.5 | +83.0 | +4.1 | 848,900 | |
2,022.0 | 2,031.0 | 1,996.5 | 2,016.5 | -29.5 | -1.4 | 666,200 | |
2,002.5 | 2,066.0 | 1,965.0 | 2,046.0 | +69.0 | +3.5 | 900,700 | |
2,038.0 | 2,050.0 | 1,961.0 | 1,977.0 | -49.5 | -2.4 | 542,600 | |
2,035.0 | 2,043.5 | 2,022.0 | 2,026.5 | -24.5 | -1.2 | 435,100 | |
2,042.5 | 2,074.0 | 2,036.5 | 2,051.0 | +12.0 | +0.6 | 541,900 | |
2,034.0 | 2,046.5 | 2,021.0 | 2,039.0 | -9.5 | -0.5 | 409,700 | |
2,072.0 | 2,072.0 | 2,033.0 | 2,048.5 | -33.5 | -1.6 | 514,600 | |
2,086.5 | 2,086.5 | 2,051.5 | 2,082.0 | -13.5 | -0.6 | 1,026,400 | |
2,102.0 | 2,119.5 | 2,092.0 | 2,095.5 | -14.0 | -0.7 | 606,800 | |
2,090.5 | 2,118.0 | 2,082.0 | 2,109.5 | +37.5 | +1.8 | 628,500 |