38,837.46 | -85.57 | 154.81 | -0.57 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.36% | 0.36% | 0.41% |
52週高値 | 20,095 | 52週安値 | 13,610 | ||
---|---|---|---|---|---|
年初来高値 | 20,095 | 年初来安値 | 16,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,255 | 19,440 | 19,105 | 19,140 | -115 | -0.6 | 791,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,015 | 14,120 | 13,905 | 14,105 | -10 | -0.1 | 957,800 | |
14,160 | 14,180 | 14,020 | 14,115 | +205 | +1.5 | 927,600 | |
13,925 | 13,985 | 13,805 | 13,910 | +20 | +0.1 | 810,100 | |
14,105 | 14,115 | 13,820 | 13,890 | -340 | -2.4 | 1,275,700 | |
14,115 | 14,340 | 14,040 | 14,230 | -15 | -0.1 | 843,400 | |
14,290 | 14,365 | 14,135 | 14,245 | -55 | -0.4 | 854,500 | |
14,450 | 14,460 | 14,295 | 14,300 | -75 | -0.5 | 830,800 | |
14,255 | 14,410 | 14,240 | 14,375 | -5 | -0.0 | 622,800 | |
14,325 | 14,430 | 14,290 | 14,380 | +50 | +0.3 | 964,600 | |
14,245 | 14,440 | 14,185 | 14,330 | +110 | +0.8 | 949,400 | |
14,260 | 14,380 | 14,160 | 14,220 | -200 | -1.4 | 1,020,100 | |
14,290 | 14,495 | 14,285 | 14,420 | +270 | +1.9 | 896,400 | |
14,170 | 14,215 | 14,030 | 14,150 | +5 | 0.0 | 592,600 | |
13,890 | 14,250 | 13,865 | 14,145 | +310 | +2.2 | 992,400 | |
14,200 | 14,245 | 13,785 | 13,835 | -555 | -3.9 | 1,421,100 | |
14,870 | 14,925 | 14,375 | 14,390 | -480 | -3.2 | 1,197,000 | |
14,635 | 14,900 | 14,635 | 14,870 | +110 | +0.7 | 1,005,200 | |
14,660 | 14,845 | 14,600 | 14,760 | +200 | +1.4 | 1,443,100 | |
14,370 | 14,585 | 14,310 | 14,560 | +415 | +2.9 | 1,662,000 | |
14,100 | 14,250 | 13,960 | 14,145 | +160 | +1.1 | 943,600 | |
13,960 | 14,040 | 13,790 | 13,985 | +25 | +0.2 | 1,484,200 | |
14,150 | 14,170 | 13,905 | 13,960 | +30 | +0.2 | 1,026,100 | |
13,995 | 14,040 | 13,775 | 13,930 | -190 | -1.3 | 894,500 | |
13,945 | 14,140 | 13,915 | 14,120 | +175 | +1.3 | 848,400 | |
13,785 | 14,055 | 13,765 | 13,945 | -95 | -0.7 | 1,056,000 | |
14,225 | 14,315 | 13,945 | 14,040 | -55 | -0.4 | 1,387,400 | |
14,150 | 14,350 | 14,090 | 14,095 | -205 | -1.4 | 1,389,700 | |
14,100 | 14,395 | 14,020 | 14,300 | +560 | +4.1 | 1,807,900 | |
13,330 | 13,825 | 13,285 | 13,740 | +110 | +0.8 | 1,147,000 | |
13,810 | 13,830 | 13,525 | 13,630 | - | - | 1,013,600 |