38,351.45 | -486.01 | 155.35 | -0.03 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.25% | -0.01% | 0.36% | 0.41% |
52週高値 | 20,095 | 52週安値 | 13,610 | ||
---|---|---|---|---|---|
年初来高値 | 20,095 | 年初来安値 | 16,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,205 | 19,250 | 18,885 | 18,920 | -220 | -1.1 | 224,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,890 | 15,965 | 15,810 | 15,865 | +20 | +0.1 | 653,200 | |
15,710 | 15,880 | 15,685 | 15,845 | -25 | -0.2 | 718,100 | |
15,995 | 16,005 | 15,810 | 15,870 | +165 | +1.1 | 604,000 | |
15,525 | 15,910 | 15,525 | 15,705 | +45 | +0.3 | 1,330,800 | |
16,200 | 16,235 | 15,645 | 15,660 | -690 | -4.2 | 1,299,700 | |
16,480 | 16,615 | 16,295 | 16,350 | +45 | +0.3 | 860,700 | |
16,540 | 16,635 | 16,180 | 16,305 | -135 | -0.8 | 938,000 | |
16,450 | 16,605 | 16,170 | 16,440 | +70 | +0.4 | 1,178,700 | |
16,215 | 16,440 | 16,085 | 16,370 | +335 | +2.1 | 689,000 | |
16,170 | 16,240 | 15,955 | 16,035 | -130 | -0.8 | 694,900 | |
16,220 | 16,305 | 16,130 | 16,165 | +140 | +0.9 | 677,500 | |
16,190 | 16,235 | 15,970 | 16,025 | -290 | -1.8 | 946,400 | |
16,225 | 16,495 | 16,055 | 16,315 | +45 | +0.3 | 1,332,900 | |
16,585 | 16,670 | 16,260 | 16,270 | -520 | -3.1 | 1,302,200 | |
17,040 | 17,085 | 16,735 | 16,790 | -495 | -2.9 | 1,064,100 | |
17,040 | 17,360 | 17,040 | 17,285 | -20 | -0.1 | 922,600 | |
17,125 | 17,365 | 17,125 | 17,305 | +230 | +1.3 | 811,200 | |
16,715 | 17,150 | 16,680 | 17,075 | +185 | +1.1 | 1,404,300 | |
17,030 | 17,085 | 16,810 | 16,890 | +90 | +0.5 | 1,375,300 | |
16,655 | 16,800 | 16,420 | 16,800 | +280 | +1.7 | 1,125,800 | |
16,480 | 16,680 | 16,385 | 16,520 | -195 | -1.2 | 795,800 | |
16,660 | 16,805 | 16,535 | 16,715 | -90 | -0.5 | 768,300 | |
17,180 | 17,225 | 16,655 | 16,805 | -215 | -1.3 | 1,028,700 | |
17,005 | 17,170 | 16,920 | 17,020 | -200 | -1.2 | 1,212,600 | |
16,960 | 17,255 | 16,955 | 17,220 | -80 | -0.5 | 1,369,400 | |
17,205 | 17,300 | 17,035 | 17,300 | -155 | -0.9 | 1,365,100 | |
17,500 | 17,620 | 17,340 | 17,455 | -55 | -0.3 | 927,200 | |
18,000 | 18,020 | 17,405 | 17,510 | -435 | -2.4 | 1,878,200 | |
17,925 | 18,090 | 17,900 | 17,945 | +25 | +0.1 | 880,400 | |
17,575 | 17,945 | 17,535 | 17,920 | +135 | +0.8 | 1,260,800 |