38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,310 | 52週安値 | 2,189 | ||
---|---|---|---|---|---|
年初来高値 | 4,310 | 年初来安値 | 2,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,230 | 4,375 | 4,215 | 4,335 | +125 | +3.0 | 200,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,261 | 2,235 | 2,251 | +26 | +1.2 | 131,500 | |
2,209 | 2,233 | 2,203 | 2,225 | +49 | +2.3 | 130,600 | |
2,176 | 2,181 | 2,145 | 2,176 | 0 | 0.0 | 101,300 | |
2,219 | 2,225 | 2,167 | 2,176 | -57 | -2.6 | 126,400 | |
2,227 | 2,244 | 2,222 | 2,233 | +10 | +0.4 | 95,700 | |
2,242 | 2,243 | 2,220 | 2,223 | -15 | -0.7 | 52,300 | |
2,210 | 2,246 | 2,204 | 2,238 | +6 | +0.3 | 63,700 | |
2,205 | 2,250 | 2,204 | 2,232 | +21 | +0.9 | 115,000 | |
2,215 | 2,219 | 2,197 | 2,211 | -6 | -0.3 | 81,400 | |
2,208 | 2,244 | 2,200 | 2,217 | +4 | +0.2 | 116,600 | |
2,231 | 2,236 | 2,192 | 2,213 | -13 | -0.6 | 127,100 | |
2,211 | 2,237 | 2,206 | 2,226 | +29 | +1.3 | 128,700 | |
2,212 | 2,212 | 2,189 | 2,197 | -15 | -0.7 | 64,100 | |
2,206 | 2,235 | 2,204 | 2,212 | +16 | +0.7 | 85,000 | |
2,175 | 2,209 | 2,175 | 2,196 | +25 | +1.2 | 77,000 | |
2,189 | 2,192 | 2,158 | 2,171 | +11 | +0.5 | 79,000 | |
2,168 | 2,190 | 2,152 | 2,160 | -2 | -0.1 | 60,400 | |
2,161 | 2,171 | 2,140 | 2,162 | -21 | -1.0 | 105,500 | |
2,244 | 2,255 | 2,182 | 2,183 | -80 | -3.5 | 126,800 | |
2,290 | 2,293 | 2,248 | 2,263 | -18 | -0.8 | 158,600 | |
2,265 | 2,292 | 2,248 | 2,281 | +42 | +1.9 | 214,400 | |
2,220 | 2,248 | 2,216 | 2,239 | +33 | +1.5 | 123,700 | |
2,184 | 2,208 | 2,179 | 2,206 | +36 | +1.7 | 109,700 | |
2,124 | 2,175 | 2,113 | 2,170 | +65 | +3.1 | 248,300 | |
2,137 | 2,145 | 2,102 | 2,105 | -13 | -0.6 | 102,000 | |
2,149 | 2,149 | 2,106 | 2,118 | -19 | -0.9 | 114,700 | |
2,120 | 2,145 | 2,105 | 2,137 | -5 | -0.2 | 99,600 | |
2,120 | 2,143 | 2,097 | 2,142 | 0 | 0.0 | 92,700 | |
2,161 | 2,177 | 2,137 | 2,142 | +31 | +1.5 | 123,100 | |
2,171 | 2,182 | 2,109 | 2,111 | - | - | 170,600 |