38,837.46 | -85.57 | 155.22 | -1.89 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.20% | -0.30% | 0.41% |
52週高値 | 1,097 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 1,097 | 年初来安値 | 832 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,049 | 1,031 | 1,049 | 0 | 0.0 | 749,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
741 | 744 | 733 | 739 | -4 | -0.5 | 2,108,200 | |
750 | 756 | 741 | 743 | -4 | -0.5 | 1,922,800 | |
752 | 753 | 742 | 747 | -4 | -0.5 | 1,310,400 | |
745 | 755 | 742 | 751 | +7 | +0.9 | 2,676,000 | |
742 | 750 | 739 | 744 | -6 | -0.8 | 3,863,100 | |
750 | 751 | 747 | 750 | +2 | +0.3 | 2,192,600 | |
752 | 752 | 743 | 748 | -1 | -0.1 | 2,182,500 | |
758 | 760 | 744 | 749 | -2 | -0.3 | 2,490,600 | |
777 | 779 | 751 | 751 | -31 | -4.0 | 3,921,200 | |
777 | 784 | 773 | 782 | +4 | +0.5 | 2,943,000 | |
786 | 791 | 775 | 778 | -8 | -1.0 | 3,881,100 | |
781 | 791 | 780 | 786 | +13 | +1.7 | 4,453,600 | |
784 | 787 | 770 | 773 | -2 | -0.3 | 2,044,100 | |
771 | 781 | 770 | 775 | +6 | +0.8 | 2,148,100 | |
773 | 780 | 767 | 769 | -10 | -1.3 | 2,532,800 | |
782 | 785 | 776 | 779 | -8 | -1.0 | 2,826,000 | |
788 | 790 | 782 | 787 | -2 | -0.3 | 3,097,500 | |
783 | 789 | 778 | 789 | +11 | +1.4 | 2,168,300 | |
773 | 783 | 772 | 778 | +15 | +2.0 | 2,087,500 | |
759 | 768 | 755 | 763 | -16 | -2.1 | 1,965,900 | |
774 | 780 | 769 | 779 | +9 | +1.2 | 1,596,700 | |
782 | 783 | 767 | 770 | -3 | -0.4 | 1,905,900 | |
794 | 795 | 772 | 773 | -11 | -1.4 | 2,079,600 | |
779 | 786 | 773 | 784 | +2 | +0.3 | 2,295,500 | |
773 | 782 | 771 | 782 | -2 | -0.3 | 2,709,700 | |
781 | 786 | 778 | 784 | +14 | +1.8 | 3,053,900 | |
781 | 785 | 760 | 770 | -19 | -2.4 | 5,863,700 | |
793 | 800 | 785 | 789 | +8 | +1.0 | 4,248,200 | |
778 | 790 | 773 | 781 | -20 | -2.5 | 3,668,400 | |
795 | 803 | 788 | 801 | - | - | 4,697,500 |