38,837.46 | -85.57 | 154.83 | -2.28 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 1,097 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 1,097 | 年初来安値 | 832 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,049 | 1,031 | 1,049 | 0 | 0.0 | 749,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 922 | 913 | 919 | 0 | 0.0 | 1,329,700 | |
931 | 934 | 916 | 919 | -13 | -1.4 | 1,340,400 | |
925 | 934 | 918 | 932 | +17 | +1.9 | 1,988,400 | |
892 | 915 | 891 | 915 | +22 | +2.5 | 2,489,900 | |
881 | 893 | 880 | 893 | +12 | +1.4 | 2,461,800 | |
877 | 884 | 875 | 881 | +7 | +0.8 | 1,525,400 | |
870 | 878 | 867 | 874 | +5 | +0.6 | 1,681,300 | |
851 | 869 | 851 | 869 | +23 | +2.7 | 1,277,800 | |
852 | 854 | 846 | 846 | -12 | -1.4 | 1,876,000 | |
855 | 860 | 853 | 858 | +3 | +0.4 | 1,140,200 | |
855 | 858 | 854 | 855 | -6 | -0.7 | 1,482,500 | |
854 | 863 | 852 | 861 | +11 | +1.3 | 1,146,900 | |
854 | 861 | 849 | 850 | -4 | -0.5 | 1,913,400 | |
840 | 856 | 840 | 854 | -1 | -0.1 | 1,351,900 | |
852 | 857 | 841 | 855 | -3 | -0.3 | 2,799,200 | |
873 | 873 | 853 | 858 | -22 | -2.5 | 4,470,000 | |
888 | 903 | 875 | 880 | -83 | -8.6 | 9,859,000 | |
960 | 977 | 960 | 963 | +11 | +1.2 | 2,608,100 | |
936 | 954 | 936 | 952 | +18 | +1.9 | 1,835,600 | |
930 | 935 | 925 | 934 | +9 | +1.0 | 981,000 | |
929 | 930 | 919 | 925 | -2 | -0.2 | 1,213,100 | |
917 | 930 | 915 | 927 | +11 | +1.2 | 1,479,200 | |
911 | 917 | 906 | 916 | +4 | +0.4 | 1,252,400 | |
921 | 926 | 909 | 912 | -17 | -1.8 | 1,213,700 | |
928 | 945 | 927 | 929 | -3 | -0.3 | 1,711,200 | |
926 | 934 | 920 | 932 | +4 | +0.4 | 1,177,100 | |
920 | 935 | 918 | 928 | +25 | +2.8 | 2,170,600 | |
906 | 909 | 889 | 903 | -12 | -1.3 | 5,553,500 | |
910 | 920 | 905 | 915 | +5 | +0.5 | 2,109,000 | |
901 | 913 | 897 | 910 | +6 | +0.7 | 1,655,100 |