38,837.46 | -85.57 | 154.86 | -2.25 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 1,097 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 1,097 | 年初来安値 | 832 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,049 | 1,031 | 1,049 | 0 | 0.0 | 749,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 906 | 890 | 904 | +5 | +0.6 | 1,438,200 | |
891 | 904 | 887 | 899 | +16 | +1.8 | 1,390,800 | |
879 | 885 | 871 | 883 | +1 | +0.1 | 1,170,200 | |
881 | 889 | 872 | 882 | -1 | -0.1 | 1,321,800 | |
878 | 883 | 873 | 883 | +12 | +1.4 | 1,041,000 | |
865 | 873 | 857 | 871 | +8 | +0.9 | 1,320,200 | |
860 | 874 | 860 | 863 | -2 | -0.2 | 1,577,500 | |
870 | 871 | 852 | 865 | -9 | -1.0 | 1,593,100 | |
882 | 884 | 868 | 874 | -2 | -0.2 | 1,281,200 | |
885 | 891 | 876 | 876 | -3 | -0.3 | 1,196,500 | |
887 | 888 | 874 | 879 | -1 | -0.1 | 1,766,600 | |
878 | 887 | 868 | 880 | -5 | -0.6 | 1,736,400 | |
895 | 896 | 883 | 885 | -17 | -1.9 | 1,367,900 | |
902 | 907 | 890 | 902 | -9 | -1.0 | 1,241,300 | |
885 | 921 | 881 | 911 | +28 | +3.2 | 3,006,300 | |
872 | 884 | 871 | 883 | +17 | +2.0 | 1,713,900 | |
872 | 872 | 864 | 866 | -4 | -0.5 | 1,395,400 | |
875 | 879 | 868 | 870 | -6 | -0.7 | 1,920,400 | |
871 | 880 | 869 | 876 | +9 | +1.0 | 1,660,900 | |
873 | 874 | 851 | 867 | -9 | -1.0 | 1,903,800 | |
879 | 882 | 872 | 876 | +2 | +0.2 | 1,033,700 | |
881 | 891 | 871 | 874 | -7 | -0.8 | 2,390,700 | |
876 | 889 | 875 | 881 | +12 | +1.4 | 2,017,100 | |
861 | 871 | 859 | 869 | 0 | 0.0 | 1,426,400 | |
862 | 871 | 858 | 869 | +10 | +1.2 | 1,621,000 | |
859 | 865 | 849 | 859 | -2 | -0.2 | 2,107,900 | |
861 | 865 | 847 | 861 | 0 | 0.0 | 3,133,300 | |
850 | 869 | 848 | 861 | +7 | +0.8 | 2,523,000 | |
847 | 857 | 846 | 854 | +12 | +1.4 | 1,889,100 | |
844 | 848 | 839 | 842 | -1 | -0.1 | 1,992,200 |