38,837.46 | -85.57 | 155.06 | -2.05 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.30% | -0.30% | 0.41% |
52週高値 | 1,097 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 1,097 | 年初来安値 | 832 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,049 | 1,031 | 1,049 | 0 | 0.0 | 749,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 853 | 840 | 843 | -4 | -0.5 | 1,498,800 | |
833 | 847 | 832 | 847 | +22 | +2.7 | 3,492,000 | |
881 | 883 | 823 | 825 | -65 | -7.3 | 6,361,600 | |
890 | 904 | 887 | 890 | +1 | +0.1 | 2,257,000 | |
892 | 895 | 877 | 889 | -4 | -0.4 | 2,952,400 | |
888 | 895 | 880 | 893 | +7 | +0.8 | 2,811,000 | |
876 | 886 | 867 | 886 | +9 | +1.0 | 4,064,400 | |
856 | 911 | 855 | 877 | +21 | +2.5 | 7,014,800 | |
855 | 867 | 842 | 856 | -5 | -0.6 | 4,560,900 | |
826 | 863 | 826 | 861 | +34 | +4.1 | 4,818,500 | |
819 | 834 | 817 | 827 | +21 | +2.6 | 3,194,300 | |
805 | 817 | 800 | 806 | +3 | +0.4 | 1,458,900 | |
790 | 811 | 789 | 803 | +7 | +0.9 | 1,508,400 | |
801 | 804 | 793 | 796 | -10 | -1.2 | 1,441,500 | |
815 | 815 | 801 | 806 | -6 | -0.7 | 1,321,500 | |
793 | 812 | 788 | 812 | +6 | +0.7 | 2,163,800 | |
818 | 818 | 803 | 806 | -9 | -1.1 | 2,258,600 | |
811 | 817 | 804 | 815 | +9 | +1.1 | 2,201,400 | |
799 | 806 | 797 | 806 | 0 | 0.0 | 2,191,300 | |
797 | 813 | 790 | 806 | +9 | +1.1 | 3,177,900 | |
800 | 817 | 780 | 797 | +27 | +3.5 | 5,155,800 | |
773 | 774 | 756 | 770 | -5 | -0.6 | 3,241,400 | |
762 | 775 | 761 | 775 | +8 | +1.0 | 2,453,000 | |
776 | 780 | 765 | 767 | -8 | -1.0 | 2,969,900 | |
764 | 775 | 760 | 775 | +18 | +2.4 | 4,261,700 | |
757 | 766 | 755 | 757 | +1 | +0.1 | 3,039,400 | |
754 | 756 | 747 | 756 | +7 | +0.9 | 1,795,200 | |
755 | 757 | 746 | 749 | 0 | 0.0 | 1,872,900 | |
750 | 755 | 743 | 749 | +4 | +0.5 | 1,836,800 | |
737 | 745 | 735 | 745 | +6 | +0.8 | 1,412,600 |