![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,958 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,251 | 年初来安値 | 726 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,246 | 1,245 | 1,245 | 0 | 0.0 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,246 | 1,245 | 1,246 | -1 | -0.1 | 156,800 | |
1,245 | 1,247 | 1,245 | 1,247 | +2 | +0.2 | 358,900 | |
1,245 | 1,246 | 1,244 | 1,245 | 0 | 0.0 | 324,800 | |
1,245 | 1,247 | 1,244 | 1,245 | 0 | 0.0 | 477,500 | |
1,245 | 1,247 | 1,244 | 1,245 | 0 | 0.0 | 637,200 | |
1,243 | 1,247 | 1,243 | 1,245 | +2 | +0.2 | 1,305,500 | |
1,245 | 1,246 | 1,236 | 1,243 | -2 | -0.2 | 903,900 | |
1,246 | 1,247 | 1,245 | 1,245 | 0 | 0.0 | 665,800 | |
1,246 | 1,247 | 1,245 | 1,245 | -1 | -0.1 | 1,425,100 | |
1,247 | 1,247 | 1,246 | 1,246 | -1 | -0.1 | 737,000 | |
1,247 | 1,248 | 1,247 | 1,247 | 0 | 0.0 | 502,300 | |
1,247 | 1,248 | 1,247 | 1,247 | -1 | -0.1 | 869,600 | |
1,248 | 1,249 | 1,247 | 1,248 | -1 | -0.1 | 1,155,600 | |
1,248 | 1,251 | 1,247 | 1,249 | +111 | +9.8 | 5,843,400 | |
1,138 | 1,138 | 1,138 | 1,138 | +150 | +15.2 | 245,300 | |
988 | 988 | 988 | 988 | +150 | +17.9 | 204,000 | |
795 | 863 | 782 | 838 | +47 | +5.9 | 1,536,800 | |
770 | 804 | 745 | 791 | +28 | +3.7 | 1,427,300 | |
747 | 797 | 726 | 763 | -104 | -12.0 | 2,532,100 | |
857 | 872 | 839 | 867 | +14 | +1.6 | 719,400 | |
836 | 860 | 834 | 853 | +15 | +1.8 | 369,400 | |
849 | 854 | 825 | 838 | -13 | -1.5 | 529,600 | |
869 | 875 | 851 | 851 | -23 | -2.6 | 514,700 | |
898 | 899 | 874 | 874 | -25 | -2.8 | 456,300 | |
886 | 910 | 879 | 899 | +14 | +1.6 | 384,900 | |
877 | 895 | 873 | 885 | +6 | +0.7 | 231,000 | |
885 | 889 | 872 | 879 | -17 | -1.9 | 381,400 | |
887 | 896 | 873 | 896 | +6 | +0.7 | 389,000 | |
902 | 902 | 879 | 890 | -4 | -0.4 | 358,700 | |
876 | 906 | 876 | 894 | +18 | +2.1 | 344,000 |