38,556.87 | -298.50 | 157.13 | +0.25 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.15% | -0.55% | -0.46% |
52週高値 | 1,958 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,251 | 年初来安値 | 726 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,247 | 1,245 | 1,245 | 0 | 0.0 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,069 | 1,000 | 1,005 | -52 | -4.9 | 1,112,200 | |
1,116 | 1,121 | 1,052 | 1,057 | -60 | -5.4 | 1,172,700 | |
1,124 | 1,139 | 1,092 | 1,117 | +7 | +0.6 | 761,900 | |
1,083 | 1,130 | 1,081 | 1,110 | +30 | +2.8 | 1,188,300 | |
1,157 | 1,160 | 1,060 | 1,080 | -31 | -2.8 | 1,933,800 | |
1,005 | 1,120 | 998 | 1,111 | +108 | +10.8 | 2,255,100 | |
998 | 1,006 | 975 | 1,003 | +2 | +0.2 | 886,600 | |
952 | 1,006 | 942 | 1,001 | +41 | +4.3 | 1,048,900 | |
994 | 1,004 | 954 | 960 | -36 | -3.6 | 1,081,800 | |
1,010 | 1,063 | 987 | 996 | -2 | -0.2 | 1,724,200 | |
1,026 | 1,050 | 983 | 998 | -6 | -0.6 | 1,442,700 | |
993 | 1,018 | 992 | 1,004 | +20 | +2.0 | 716,100 | |
1,003 | 1,003 | 971 | 984 | -24 | -2.4 | 673,600 | |
1,010 | 1,015 | 987 | 1,008 | 0 | 0.0 | 533,900 | |
1,022 | 1,023 | 996 | 1,008 | +1 | +0.1 | 419,800 | |
1,021 | 1,030 | 1,003 | 1,007 | -23 | -2.2 | 402,100 | |
1,034 | 1,048 | 1,019 | 1,030 | +14 | +1.4 | 423,400 | |
1,009 | 1,033 | 995 | 1,016 | +5 | +0.5 | 522,500 | |
1,017 | 1,023 | 996 | 1,011 | +5 | +0.5 | 340,000 | |
1,010 | 1,015 | 984 | 1,006 | -3 | -0.3 | 551,400 | |
1,010 | 1,034 | 996 | 1,009 | -8 | -0.8 | 376,700 | |
1,000 | 1,018 | 989 | 1,017 | +28 | +2.8 | 474,600 | |
1,015 | 1,020 | 981 | 989 | -44 | -4.3 | 643,800 | |
1,070 | 1,074 | 1,031 | 1,033 | -19 | -1.8 | 305,100 | |
1,022 | 1,053 | 1,010 | 1,052 | +28 | +2.7 | 687,700 | |
1,007 | 1,037 | 1,005 | 1,024 | +3 | +0.3 | 559,300 | |
1,028 | 1,057 | 1,012 | 1,021 | -7 | -0.7 | 550,000 | |
1,007 | 1,090 | 1,005 | 1,028 | -9 | -0.9 | 494,800 | |
1,065 | 1,069 | 1,030 | 1,037 | -32 | -3.0 | 463,700 | |
1,068 | 1,094 | 1,056 | 1,069 | +24 | +2.3 | 363,500 |