38,651.20 | -204.17 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.53% | 0.22% | -0.55% | -0.46% |
52週高値 | 13,600 | 52週安値 | 8,550 | ||
---|---|---|---|---|---|
年初来高値 | 13,600 | 年初来安値 | 9,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,310 | 13,410 | 12,950 | 12,950 | -400 | -3.0 | 38,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,200 | 12,300 | 11,860 | 11,980 | -330 | -2.7 | 76,100 | |
12,200 | 12,410 | 12,080 | 12,310 | +70 | +0.6 | 56,600 | |
12,230 | 12,410 | 12,200 | 12,240 | +150 | +1.2 | 73,100 | |
11,850 | 12,110 | 11,850 | 12,090 | +240 | +2.0 | 70,300 | |
11,780 | 11,960 | 11,630 | 11,850 | +110 | +0.9 | 68,800 | |
11,600 | 11,850 | 11,600 | 11,740 | -110 | -0.9 | 58,500 | |
12,000 | 12,080 | 11,740 | 11,850 | -20 | -0.2 | 69,800 | |
12,050 | 12,170 | 11,660 | 11,870 | -60 | -0.5 | 136,100 | |
11,370 | 11,960 | 11,310 | 11,930 | +640 | +5.7 | 106,100 | |
11,490 | 11,580 | 11,250 | 11,290 | -50 | -0.4 | 66,300 | |
11,260 | 11,360 | 11,140 | 11,340 | +140 | +1.2 | 50,400 | |
11,020 | 11,340 | 11,000 | 11,200 | +190 | +1.7 | 58,800 | |
11,100 | 11,100 | 10,940 | 11,010 | -50 | -0.5 | 52,800 | |
10,990 | 11,170 | 10,880 | 11,060 | +130 | +1.2 | 40,400 | |
10,860 | 11,130 | 10,860 | 10,930 | +20 | +0.2 | 63,300 | |
10,800 | 11,090 | 10,760 | 10,910 | +150 | +1.4 | 75,300 | |
10,790 | 10,880 | 10,660 | 10,760 | +120 | +1.1 | 44,000 | |
10,480 | 10,700 | 10,340 | 10,640 | +210 | +2.0 | 45,800 | |
10,490 | 10,550 | 10,380 | 10,430 | +180 | +1.8 | 50,700 | |
10,300 | 10,390 | 10,230 | 10,250 | -80 | -0.8 | 69,300 | |
10,350 | 10,350 | 10,120 | 10,330 | +90 | +0.9 | 41,600 | |
10,430 | 10,490 | 10,070 | 10,240 | -130 | -1.3 | 59,800 | |
10,330 | 10,410 | 10,180 | 10,370 | +40 | +0.4 | 41,100 | |
10,350 | 10,490 | 10,210 | 10,330 | -250 | -2.4 | 54,100 | |
10,080 | 10,740 | 10,040 | 10,580 | +480 | +4.8 | 88,600 | |
10,240 | 10,380 | 10,080 | 10,100 | -70 | -0.7 | 57,800 | |
10,170 | 10,220 | 10,070 | 10,170 | 0 | 0.0 | 35,300 | |
10,100 | 10,230 | 9,980 | 10,170 | +70 | +0.7 | 36,600 | |
10,280 | 10,340 | 10,100 | 10,100 | -60 | -0.6 | 50,900 | |
10,270 | 10,380 | 10,130 | 10,160 | -40 | -0.4 | 35,500 |