38,570.74 | -284.63 | 157.21 | +0.33 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.73% | 0.21% | -0.55% | -0.46% |
52週高値 | 13,600 | 52週安値 | 8,550 | ||
---|---|---|---|---|---|
年初来高値 | 13,600 | 年初来安値 | 9,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,310 | 13,410 | 12,900 | 12,920 | -430 | -3.2 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,730 | 9,780 | 9,610 | 9,660 | +30 | +0.3 | 54,400 | |
9,610 | 9,670 | 9,480 | 9,630 | -50 | -0.5 | 61,400 | |
9,590 | 9,730 | 9,550 | 9,680 | +140 | +1.5 | 152,100 | |
9,500 | 9,570 | 9,450 | 9,540 | +90 | +1.0 | 76,000 | |
9,320 | 9,520 | 9,310 | 9,450 | +90 | +1.0 | 76,400 | |
9,300 | 9,430 | 9,300 | 9,360 | +70 | +0.8 | 48,400 | |
9,540 | 9,560 | 9,270 | 9,290 | -270 | -2.8 | 72,400 | |
9,450 | 9,590 | 9,340 | 9,560 | +10 | +0.1 | 62,400 | |
9,400 | 9,560 | 9,250 | 9,550 | +210 | +2.2 | 82,200 | |
9,250 | 9,390 | 9,190 | 9,340 | +90 | +1.0 | 75,000 | |
9,120 | 9,260 | 9,050 | 9,250 | +160 | +1.8 | 66,800 | |
9,020 | 9,200 | 9,020 | 9,090 | +40 | +0.4 | 43,100 | |
9,130 | 9,220 | 9,040 | 9,050 | -80 | -0.9 | 25,300 | |
9,100 | 9,240 | 9,100 | 9,130 | -10 | -0.1 | 30,500 | |
9,190 | 9,200 | 9,070 | 9,140 | -120 | -1.3 | 29,900 | |
9,250 | 9,370 | 9,200 | 9,260 | -60 | -0.6 | 72,400 | |
9,120 | 9,320 | 9,020 | 9,320 | +350 | +3.9 | 121,200 | |
8,850 | 8,970 | 8,770 | 8,970 | +40 | +0.4 | 44,700 | |
8,780 | 8,960 | 8,760 | 8,930 | +170 | +1.9 | 80,900 | |
8,910 | 8,950 | 8,720 | 8,760 | -90 | -1.0 | 63,800 | |
8,590 | 8,850 | 8,550 | 8,850 | +170 | +2.0 | 78,200 | |
9,090 | 9,090 | 8,680 | 8,680 | -290 | -3.2 | 146,500 | |
8,990 | 9,000 | 8,870 | 8,970 | +70 | +0.8 | 69,100 | |
8,880 | 8,930 | 8,780 | 8,900 | -40 | -0.4 | 91,300 | |
9,270 | 9,280 | 8,920 | 8,940 | -340 | -3.7 | 141,800 | |
9,040 | 9,340 | 9,040 | 9,280 | +200 | +2.2 | 290,000 | |
9,250 | 9,390 | 9,070 | 9,080 | -200 | -2.2 | 149,600 | |
9,420 | 9,420 | 9,280 | 9,280 | -80 | -0.9 | 44,100 | |
9,550 | 9,550 | 9,350 | 9,360 | -180 | -1.9 | 47,400 | |
9,620 | 9,700 | 9,440 | 9,540 | +20 | +0.2 | 34,800 |