39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 13,600 | 52週安値 | 8,550 | ||
---|---|---|---|---|---|
年初来高値 | 13,600 | 年初来安値 | 9,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,690 | 13,060 | 12,660 | 13,000 | +190 | +1.5 | 34,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,650 | 9,780 | 9,630 | 9,700 | -160 | -1.6 | 27,200 | |
9,780 | 10,030 | 9,750 | 9,860 | +110 | +1.1 | 28,300 | |
9,790 | 9,820 | 9,520 | 9,750 | -30 | -0.3 | 39,400 | |
9,960 | 10,050 | 9,670 | 9,780 | -340 | -3.4 | 48,800 | |
9,880 | 10,130 | 9,860 | 10,120 | +150 | +1.5 | 24,900 | |
10,110 | 10,180 | 9,940 | 9,970 | -360 | -3.5 | 38,100 | |
10,060 | 10,360 | 9,990 | 10,330 | +270 | +2.7 | 23,800 | |
10,270 | 10,270 | 9,980 | 10,060 | +30 | +0.3 | 26,200 | |
9,970 | 10,170 | 9,970 | 10,030 | -210 | -2.1 | 23,600 | |
10,410 | 10,430 | 10,240 | 10,240 | -160 | -1.5 | 16,600 | |
10,000 | 10,440 | 9,970 | 10,400 | +400 | +4.0 | 38,900 | |
10,110 | 10,180 | 10,000 | 10,000 | -100 | -1.0 | 25,800 | |
9,980 | 10,180 | 9,940 | 10,100 | +180 | +1.8 | 21,000 | |
10,150 | 10,170 | 9,810 | 9,920 | +140 | +1.4 | 50,900 | |
9,700 | 9,830 | 9,610 | 9,780 | +100 | +1.0 | 55,500 | |
9,680 | 9,800 | 9,660 | 9,680 | -210 | -2.1 | 44,500 | |
9,980 | 10,090 | 9,890 | 9,890 | -120 | -1.2 | 30,300 | |
10,260 | 10,290 | 10,010 | 10,010 | -320 | -3.1 | 53,800 | |
10,330 | 10,450 | 10,290 | 10,330 | +130 | +1.3 | 41,600 | |
10,220 | 10,490 | 10,110 | 10,200 | +480 | +4.9 | 97,300 | |
9,690 | 9,760 | 9,660 | 9,720 | 0 | 0.0 | 17,100 | |
9,870 | 9,890 | 9,680 | 9,720 | -200 | -2.0 | 36,500 | |
9,760 | 9,950 | 9,730 | 9,920 | +190 | +2.0 | 34,700 | |
9,580 | 9,770 | 9,550 | 9,730 | +100 | +1.0 | 17,900 | |
9,740 | 9,820 | 9,630 | 9,630 | -80 | -0.8 | 26,100 | |
9,700 | 9,810 | 9,690 | 9,710 | +20 | +0.2 | 20,500 | |
9,580 | 9,690 | 9,480 | 9,690 | 0 | 0.0 | 32,400 | |
9,650 | 9,730 | 9,530 | 9,690 | +110 | +1.1 | 34,100 | |
9,300 | 9,650 | 9,300 | 9,580 | +300 | +3.2 | 34,500 | |
9,330 | 9,350 | 9,270 | 9,280 | -90 | -1.0 | 17,200 |