38,837.46 | -85.57 | 154.84 | -2.27 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.44% | -0.30% | 0.41% |
52週高値 | 3,521.0 | 52週安値 | 2,611.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,271.0 | 年初来安値 | 2,611.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,924.0 | 2,980.5 | 2,921.0 | 2,971.5 | +24.5 | +0.8 | 1,887,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400.0 | 3,426.0 | 3,392.0 | 3,420.0 | +21.0 | +0.6 | 1,176,100 | |
3,386.0 | 3,400.0 | 3,354.0 | 3,399.0 | +47.0 | +1.4 | 3,049,200 | |
3,400.0 | 3,428.0 | 3,333.0 | 3,352.0 | -61.0 | -1.8 | 1,836,200 | |
3,460.0 | 3,489.0 | 3,411.0 | 3,413.0 | -36.0 | -1.0 | 2,035,400 | |
3,411.0 | 3,459.0 | 3,384.0 | 3,449.0 | +29.0 | +0.8 | 1,191,100 | |
3,400.0 | 3,422.0 | 3,380.0 | 3,420.0 | +58.0 | +1.7 | 1,532,200 | |
3,323.0 | 3,366.0 | 3,311.0 | 3,362.0 | +55.0 | +1.7 | 1,407,200 | |
3,259.0 | 3,307.0 | 3,254.0 | 3,307.0 | +36.0 | +1.1 | 1,257,600 | |
3,300.0 | 3,309.0 | 3,252.0 | 3,271.0 | -49.0 | -1.5 | 3,284,100 | |
3,326.0 | 3,326.0 | 3,285.0 | 3,320.0 | +13.0 | +0.4 | 1,132,700 | |
3,333.0 | 3,342.0 | 3,305.0 | 3,307.0 | +44.0 | +1.3 | 2,197,500 | |
3,303.0 | 3,303.0 | 3,251.0 | 3,263.0 | -20.0 | -0.6 | 1,515,200 | |
3,293.0 | 3,314.0 | 3,272.0 | 3,283.0 | -57.0 | -1.7 | 1,833,200 | |
3,378.0 | 3,386.0 | 3,302.0 | 3,340.0 | -53.0 | -1.6 | 1,605,800 | |
3,424.0 | 3,449.0 | 3,381.0 | 3,393.0 | -7.0 | -0.2 | 1,842,800 | |
3,361.0 | 3,409.0 | 3,353.0 | 3,400.0 | +12.0 | +0.4 | 1,501,200 | |
3,388.0 | 3,401.0 | 3,364.0 | 3,388.0 | +51.0 | +1.5 | 1,818,600 | |
3,333.0 | 3,363.0 | 3,322.0 | 3,337.0 | +43.0 | +1.3 | 1,891,100 | |
3,278.0 | 3,309.0 | 3,273.0 | 3,294.0 | +31.0 | +1.0 | 2,232,000 | |
3,261.0 | 3,281.0 | 3,235.0 | 3,263.0 | +2.0 | +0.1 | 2,318,100 | |
3,250.0 | 3,272.0 | 3,230.0 | 3,261.0 | +16.0 | +0.5 | 2,122,000 | |
3,179.0 | 3,253.0 | 3,176.0 | 3,245.0 | +27.0 | +0.8 | 3,157,900 | |
3,118.0 | 3,219.0 | 3,102.0 | 3,218.0 | +121.0 | +3.9 | 3,031,700 | |
3,121.0 | 3,129.0 | 3,094.0 | 3,097.0 | -30.0 | -1.0 | 1,846,900 | |
3,110.0 | 3,134.0 | 3,095.0 | 3,127.0 | +26.0 | +0.8 | 1,812,200 | |
3,074.0 | 3,106.0 | 3,057.0 | 3,101.0 | +18.0 | +0.6 | 2,087,500 | |
3,100.0 | 3,100.0 | 3,068.0 | 3,083.0 | 0.0 | 0.0 | 1,216,300 | |
3,100.0 | 3,128.0 | 3,065.0 | 3,083.0 | +5.0 | +0.2 | 1,690,300 | |
3,028.0 | 3,081.0 | 3,014.0 | 3,078.0 | +72.0 | +2.4 | 2,309,800 | |
2,980.0 | 3,021.0 | 2,976.0 | 3,006.0 | +10.5 | +0.4 | 1,534,200 |