38,556.87 | -298.50 | 157.06 | +0.18 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.11% | -0.55% | 0.05% |
52週高値 | 2,779 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,354 | 年初来安値 | 1,785 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023 | 2,041 | 2,003 | 2,006 | -33 | -1.6 | 139,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,967 | 1,989 | 1,953 | 1,969 | -19 | -1.0 | 351,900 | |
1,992 | 1,999 | 1,964 | 1,988 | -5 | -0.3 | 342,100 | |
2,010 | 2,017 | 1,993 | 1,993 | -17 | -0.8 | 390,600 | |
1,989 | 2,012 | 1,987 | 2,010 | +45 | +2.3 | 486,700 | |
1,932 | 1,989 | 1,932 | 1,965 | +26 | +1.3 | 554,300 | |
1,924 | 1,943 | 1,910 | 1,939 | +23 | +1.2 | 427,700 | |
1,914 | 1,943 | 1,891 | 1,916 | +8 | +0.4 | 607,300 | |
1,851 | 1,909 | 1,838 | 1,908 | +31 | +1.7 | 880,700 | |
1,935 | 1,975 | 1,861 | 1,877 | -57 | -2.9 | 1,695,700 | |
2,182 | 2,194 | 1,877 | 1,934 | -164 | -7.8 | 3,717,700 | |
2,114 | 2,132 | 2,096 | 2,098 | +10 | +0.5 | 365,600 | |
2,145 | 2,146 | 2,080 | 2,088 | -32 | -1.5 | 416,300 | |
2,113 | 2,123 | 2,088 | 2,120 | -10 | -0.5 | 373,700 | |
2,106 | 2,146 | 2,088 | 2,130 | +42 | +2.0 | 296,700 | |
2,097 | 2,118 | 2,064 | 2,088 | -3 | -0.1 | 453,600 | |
2,126 | 2,130 | 2,081 | 2,091 | -17 | -0.8 | 368,500 | |
2,120 | 2,127 | 2,096 | 2,108 | +44 | +2.1 | 465,200 | |
2,083 | 2,085 | 2,041 | 2,064 | +8 | +0.4 | 244,800 | |
2,027 | 2,064 | 2,015 | 2,056 | +63 | +3.2 | 415,200 | |
1,952 | 1,998 | 1,950 | 1,993 | +41 | +2.1 | 345,600 | |
2,011 | 2,017 | 1,947 | 1,952 | -82 | -4.0 | 501,400 | |
2,010 | 2,036 | 2,010 | 2,034 | +5 | +0.2 | 364,700 | |
2,058 | 2,076 | 2,023 | 2,029 | -40 | -1.9 | 222,900 | |
2,073 | 2,102 | 2,062 | 2,069 | +14 | +0.7 | 278,100 | |
2,017 | 2,061 | 1,991 | 2,055 | +13 | +0.6 | 459,100 | |
2,080 | 2,089 | 2,042 | 2,042 | -47 | -2.2 | 441,100 | |
2,108 | 2,112 | 2,075 | 2,089 | -44 | -2.1 | 508,400 | |
2,141 | 2,160 | 2,130 | 2,133 | -45 | -2.1 | 219,000 | |
2,188 | 2,188 | 2,141 | 2,178 | -15 | -0.7 | 314,300 | |
2,187 | 2,203 | 2,175 | 2,193 | +34 | +1.6 | 179,000 |