38,556.87 | -298.50 | 157.12 | +0.24 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.15% | -0.55% | 0.05% |
52週高値 | 765 | 52週安値 | 595 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 597 | 588 | 590 | -5 | -0.8 | 195,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 689 | 684 | 686 | -1 | -0.1 | 46,400 | |
687 | 687 | 684 | 687 | +3 | +0.4 | 40,800 | |
684 | 686 | 682 | 684 | +1 | +0.1 | 31,200 | |
687 | 688 | 679 | 683 | -2 | -0.3 | 128,000 | |
687 | 687 | 681 | 685 | -3 | -0.4 | 76,100 | |
685 | 690 | 685 | 688 | +6 | +0.9 | 123,500 | |
677 | 683 | 675 | 682 | +5 | +0.7 | 101,200 | |
676 | 678 | 673 | 677 | +5 | +0.7 | 36,500 | |
672 | 676 | 672 | 672 | +1 | +0.1 | 62,200 | |
673 | 673 | 668 | 671 | -1 | -0.1 | 66,500 | |
677 | 677 | 668 | 672 | -4 | -0.6 | 106,200 | |
680 | 680 | 675 | 676 | -6 | -0.9 | 91,600 | |
684 | 685 | 677 | 682 | -2 | -0.3 | 69,700 | |
682 | 685 | 680 | 684 | +3 | +0.4 | 54,200 | |
676 | 682 | 673 | 681 | +6 | +0.9 | 72,900 | |
681 | 681 | 674 | 675 | -6 | -0.9 | 94,100 | |
685 | 685 | 680 | 681 | -1 | -0.1 | 64,300 | |
678 | 682 | 678 | 682 | +4 | +0.6 | 76,100 | |
676 | 680 | 674 | 678 | +2 | +0.3 | 81,100 | |
680 | 680 | 674 | 676 | -6 | -0.9 | 136,700 | |
691 | 691 | 680 | 682 | -9 | -1.3 | 148,600 | |
690 | 698 | 685 | 691 | -12 | -1.7 | 225,400 | |
707 | 708 | 700 | 703 | +1 | +0.1 | 131,300 | |
697 | 705 | 696 | 702 | +1 | +0.1 | 164,900 | |
696 | 702 | 694 | 701 | +6 | +0.9 | 127,500 | |
688 | 695 | 685 | 695 | +13 | +1.9 | 195,000 | |
683 | 684 | 682 | 682 | 0 | 0.0 | 52,500 | |
682 | 683 | 680 | 682 | +6 | +0.9 | 98,100 | |
675 | 678 | 674 | 676 | +1 | +0.1 | 65,400 | |
677 | 678 | 674 | 675 | -3 | -0.4 | 43,000 |