38,837.46 | -85.57 | 154.76 | -2.35 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.49% | -0.30% | 0.41% |
52週高値 | 2,917.5 | 52週安値 | 1,666.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,917.5 | 年初来安値 | 2,176.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,885.0 | 2,942.0 | 2,880.5 | 2,934.0 | +37.0 | +1.3 | 444,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489.0 | 1,500.0 | 1,463.0 | 1,487.0 | -42.0 | -2.7 | 660,500 | |
1,520.0 | 1,552.0 | 1,517.0 | 1,529.0 | +30.0 | +2.0 | 725,100 | |
1,485.0 | 1,508.0 | 1,470.0 | 1,499.0 | +39.0 | +2.7 | 556,700 | |
1,445.0 | 1,461.0 | 1,436.0 | 1,460.0 | +15.0 | +1.0 | 239,100 | |
1,438.0 | 1,452.0 | 1,433.0 | 1,445.0 | +4.0 | +0.3 | 249,100 | |
1,466.0 | 1,467.0 | 1,432.0 | 1,441.0 | +5.0 | +0.3 | 398,500 | |
1,443.0 | 1,445.0 | 1,430.0 | 1,436.0 | -4.0 | -0.3 | 235,800 | |
1,432.0 | 1,440.0 | 1,416.0 | 1,440.0 | +13.0 | +0.9 | 271,500 | |
1,442.0 | 1,447.0 | 1,425.0 | 1,427.0 | -1.0 | -0.1 | 301,200 | |
1,437.0 | 1,441.0 | 1,425.0 | 1,428.0 | -14.0 | -1.0 | 244,900 | |
1,438.0 | 1,447.0 | 1,437.0 | 1,442.0 | +12.0 | +0.8 | 206,800 | |
1,448.0 | 1,453.0 | 1,426.0 | 1,430.0 | -4.0 | -0.3 | 245,800 | |
1,403.0 | 1,434.0 | 1,400.0 | 1,434.0 | +43.0 | +3.1 | 289,300 | |
1,404.0 | 1,405.0 | 1,382.0 | 1,391.0 | -14.0 | -1.0 | 241,800 | |
1,407.0 | 1,415.0 | 1,397.0 | 1,405.0 | -22.0 | -1.5 | 341,300 | |
1,455.0 | 1,455.0 | 1,418.0 | 1,427.0 | -45.0 | -3.1 | 548,800 | |
1,478.0 | 1,478.0 | 1,454.0 | 1,472.0 | -9.0 | -0.6 | 513,000 | |
1,490.0 | 1,494.0 | 1,475.0 | 1,481.0 | 0.0 | 0.0 | 352,400 | |
1,498.0 | 1,508.0 | 1,479.0 | 1,481.0 | -1.0 | -0.1 | 465,700 | |
1,451.0 | 1,489.0 | 1,449.0 | 1,482.0 | -14.0 | -0.9 | 763,800 | |
1,468.0 | 1,496.0 | 1,468.0 | 1,496.0 | +29.0 | +2.0 | 800,000 | |
1,490.0 | 1,500.0 | 1,464.0 | 1,467.0 | -14.0 | -0.9 | 471,000 | |
1,465.0 | 1,502.0 | 1,465.0 | 1,481.0 | +22.0 | +1.5 | 739,400 | |
1,423.0 | 1,480.0 | 1,416.0 | 1,459.0 | +23.0 | +1.6 | 660,100 | |
1,379.0 | 1,443.0 | 1,378.0 | 1,436.0 | +57.0 | +4.1 | 726,000 | |
1,361.0 | 1,392.0 | 1,358.0 | 1,379.0 | +37.0 | +2.8 | 343,200 | |
1,343.0 | 1,354.0 | 1,337.0 | 1,342.0 | -1.0 | -0.1 | 244,500 | |
1,334.0 | 1,346.0 | 1,333.0 | 1,343.0 | +11.0 | +0.8 | 226,700 | |
1,335.0 | 1,336.0 | 1,316.0 | 1,332.0 | -29.0 | -2.1 | 301,300 | |
1,350.0 | 1,361.0 | 1,344.0 | 1,361.0 | - | - | 285,500 |