38,837.46 | -85.57 | 154.83 | -2.28 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 2,917.5 | 52週安値 | 1,666.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,917.5 | 年初来安値 | 2,176.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,885.0 | 2,942.0 | 2,880.5 | 2,934.0 | +37.0 | +1.3 | 444,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,001.0 | 2,030.0 | 1,993.0 | 2,015.0 | +13.0 | +0.6 | 210,500 | |
2,021.0 | 2,041.0 | 1,990.0 | 2,002.0 | -50.0 | -2.4 | 285,000 | |
2,062.0 | 2,069.0 | 2,031.0 | 2,052.0 | 0.0 | 0.0 | 177,000 | |
2,058.0 | 2,078.0 | 2,036.0 | 2,052.0 | +28.0 | +1.4 | 222,800 | |
2,025.0 | 2,058.0 | 2,013.0 | 2,024.0 | -2.0 | -0.1 | 402,800 | |
2,048.0 | 2,048.0 | 2,016.0 | 2,026.0 | -58.0 | -2.8 | 247,100 | |
2,086.0 | 2,099.0 | 2,073.0 | 2,084.0 | -8.0 | -0.4 | 242,900 | |
2,121.0 | 2,139.0 | 2,092.0 | 2,092.0 | -11.0 | -0.5 | 368,400 | |
2,084.0 | 2,109.0 | 2,063.0 | 2,103.0 | +63.0 | +3.1 | 358,800 | |
2,039.0 | 2,075.0 | 2,022.0 | 2,040.0 | +21.0 | +1.0 | 443,200 | |
1,980.0 | 2,023.0 | 1,958.0 | 2,019.0 | +47.0 | +2.4 | 379,300 | |
1,985.0 | 2,007.0 | 1,955.0 | 1,972.0 | -63.0 | -3.1 | 754,600 | |
2,080.0 | 2,082.0 | 2,027.0 | 2,035.0 | -57.0 | -2.7 | 647,200 | |
2,154.0 | 2,157.0 | 2,089.0 | 2,092.0 | -70.0 | -3.2 | 578,200 | |
2,182.0 | 2,182.0 | 2,132.0 | 2,162.0 | -43.0 | -2.0 | 442,200 | |
2,220.0 | 2,222.0 | 2,170.0 | 2,205.0 | -45.0 | -2.0 | 479,700 | |
2,225.0 | 2,250.0 | 2,208.0 | 2,250.0 | +12.0 | +0.5 | 431,500 | |
2,268.0 | 2,279.0 | 2,235.0 | 2,238.0 | 0.0 | 0.0 | 321,000 | |
2,210.0 | 2,248.0 | 2,202.0 | 2,238.0 | +28.0 | +1.3 | 322,000 | |
2,190.0 | 2,223.0 | 2,188.0 | 2,210.0 | +2.0 | +0.1 | 257,700 | |
2,237.0 | 2,244.0 | 2,195.0 | 2,208.0 | -37.0 | -1.6 | 261,900 | |
2,310.0 | 2,318.0 | 2,237.0 | 2,245.0 | -58.0 | -2.5 | 344,500 | |
2,285.0 | 2,310.0 | 2,283.0 | 2,303.0 | +26.0 | +1.1 | 276,400 | |
2,314.0 | 2,320.0 | 2,267.0 | 2,277.0 | -28.0 | -1.2 | 461,800 | |
2,300.0 | 2,310.0 | 2,265.0 | 2,305.0 | -4.0 | -0.2 | 303,100 | |
2,320.0 | 2,332.0 | 2,299.0 | 2,309.0 | -3.0 | -0.1 | 187,300 | |
2,357.0 | 2,366.0 | 2,298.0 | 2,312.0 | -46.0 | -2.0 | 294,700 | |
2,370.0 | 2,378.0 | 2,330.0 | 2,358.0 | -4.0 | -0.2 | 173,600 | |
2,386.0 | 2,398.0 | 2,358.0 | 2,362.0 | -33.0 | -1.4 | 291,700 | |
2,415.0 | 2,432.0 | 2,390.0 | 2,395.0 | -25.0 | -1.0 | 374,700 |