38,837.46 | -85.57 | 155.21 | -0.17 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.10% | 0.36% | 0.41% |
52週高値 | 2,942.0 | 52週安値 | 1,666.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,942.0 | 年初来安値 | 2,176.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,885.0 | 2,942.0 | 2,880.5 | 2,934.0 | +37.0 | +1.3 | 444,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,394.0 | 2,427.0 | 2,375.0 | 2,420.0 | +9.0 | +0.4 | 297,900 | |
2,420.0 | 2,427.0 | 2,388.0 | 2,411.0 | -1.0 | -0.0 | 234,100 | |
2,390.0 | 2,415.0 | 2,374.0 | 2,412.0 | +28.0 | +1.2 | 296,300 | |
2,385.0 | 2,405.0 | 2,362.0 | 2,384.0 | +19.0 | +0.8 | 328,600 | |
2,310.0 | 2,372.0 | 2,310.0 | 2,365.0 | +53.0 | +2.3 | 420,600 | |
2,310.0 | 2,323.0 | 2,300.0 | 2,312.0 | 0.0 | 0.0 | 167,700 | |
2,289.0 | 2,327.0 | 2,288.0 | 2,312.0 | +6.0 | +0.3 | 223,600 | |
2,282.0 | 2,314.0 | 2,263.0 | 2,306.0 | +68.0 | +3.0 | 452,300 | |
2,212.0 | 2,250.0 | 2,211.0 | 2,238.0 | +15.0 | +0.7 | 250,300 | |
2,219.0 | 2,246.0 | 2,212.0 | 2,223.0 | -9.0 | -0.4 | 237,300 | |
2,200.0 | 2,278.0 | 2,198.0 | 2,232.0 | +17.0 | +0.8 | 314,700 | |
2,233.0 | 2,250.0 | 2,188.0 | 2,215.0 | -6.0 | -0.3 | 350,900 | |
2,202.0 | 2,237.0 | 2,187.0 | 2,221.0 | +18.0 | +0.8 | 242,700 | |
2,230.0 | 2,252.0 | 2,195.0 | 2,203.0 | -56.0 | -2.5 | 385,100 | |
2,279.0 | 2,295.0 | 2,252.0 | 2,259.0 | -20.0 | -0.9 | 267,100 | |
2,300.0 | 2,304.0 | 2,251.0 | 2,279.0 | -33.0 | -1.4 | 464,600 | |
2,249.0 | 2,336.0 | 2,245.0 | 2,312.0 | +109.0 | +4.9 | 869,400 | |
2,226.0 | 2,264.0 | 2,197.0 | 2,203.0 | -23.0 | -1.0 | 582,100 | |
2,190.0 | 2,249.0 | 2,140.0 | 2,226.0 | +78.0 | +3.6 | 1,057,500 | |
2,080.0 | 2,164.0 | 2,067.0 | 2,148.0 | +238.0 | +12.5 | 1,794,000 | |
1,898.0 | 1,911.0 | 1,888.0 | 1,910.0 | +21.0 | +1.1 | 326,500 | |
1,892.0 | 1,895.0 | 1,873.0 | 1,889.0 | -3.0 | -0.2 | 347,100 | |
1,883.0 | 1,911.0 | 1,876.0 | 1,892.0 | -4.0 | -0.2 | 222,000 | |
1,900.0 | 1,913.0 | 1,886.0 | 1,896.0 | -18.0 | -0.9 | 305,200 | |
1,922.0 | 1,932.0 | 1,908.0 | 1,914.0 | -20.0 | -1.0 | 215,200 | |
1,930.0 | 1,947.0 | 1,927.0 | 1,934.0 | +10.0 | +0.5 | 259,400 | |
1,915.0 | 1,934.0 | 1,911.0 | 1,924.0 | +33.0 | +1.7 | 386,400 | |
1,860.0 | 1,899.0 | 1,859.0 | 1,891.0 | +9.0 | +0.5 | 397,700 | |
1,860.0 | 1,890.0 | 1,858.0 | 1,882.0 | +10.0 | +0.5 | 282,100 | |
1,884.0 | 1,884.0 | 1,856.0 | 1,872.0 | -2.0 | -0.1 | 281,100 |