38,837.46 | -85.57 | 155.07 | -2.04 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.29% | -0.30% | 0.41% |
52週高値 | 2,917.5 | 52週安値 | 1,666.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,917.5 | 年初来安値 | 2,176.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,885.0 | 2,942.0 | 2,880.5 | 2,934.0 | +37.0 | +1.3 | 444,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708.0 | 1,729.0 | 1,700.0 | 1,726.0 | +30.0 | +1.8 | 331,500 | |
1,690.0 | 1,699.0 | 1,680.0 | 1,696.0 | +22.0 | +1.3 | 362,200 | |
1,697.0 | 1,703.0 | 1,666.0 | 1,674.0 | -18.0 | -1.1 | 292,800 | |
1,707.0 | 1,720.0 | 1,687.0 | 1,692.0 | -1.0 | -0.1 | 378,000 | |
1,704.0 | 1,712.0 | 1,686.0 | 1,693.0 | -12.0 | -0.7 | 308,300 | |
1,713.0 | 1,722.0 | 1,692.0 | 1,705.0 | +18.0 | +1.1 | 304,500 | |
1,675.0 | 1,687.0 | 1,659.0 | 1,687.0 | +14.0 | +0.8 | 310,600 | |
1,650.0 | 1,679.0 | 1,644.0 | 1,673.0 | +24.0 | +1.5 | 336,600 | |
1,660.0 | 1,660.0 | 1,640.0 | 1,649.0 | -27.0 | -1.6 | 367,400 | |
1,664.0 | 1,680.0 | 1,646.0 | 1,676.0 | +3.0 | +0.2 | 342,700 | |
1,690.0 | 1,698.0 | 1,668.0 | 1,673.0 | -3.0 | -0.2 | 264,100 | |
1,686.0 | 1,687.0 | 1,667.0 | 1,676.0 | -15.0 | -0.9 | 361,400 | |
1,695.0 | 1,719.0 | 1,691.0 | 1,691.0 | -10.0 | -0.6 | 270,400 | |
1,693.0 | 1,708.0 | 1,674.0 | 1,701.0 | +6.0 | +0.4 | 393,600 | |
1,712.0 | 1,734.0 | 1,687.0 | 1,695.0 | -19.0 | -1.1 | 434,000 | |
1,725.0 | 1,729.0 | 1,698.0 | 1,714.0 | -14.0 | -0.8 | 385,200 | |
1,729.0 | 1,751.0 | 1,709.0 | 1,728.0 | +3.0 | +0.2 | 658,100 | |
1,700.0 | 1,732.0 | 1,696.0 | 1,725.0 | +35.0 | +2.1 | 691,600 | |
1,680.0 | 1,701.0 | 1,680.0 | 1,690.0 | +14.0 | +0.8 | 541,300 | |
1,640.0 | 1,676.0 | 1,633.0 | 1,676.0 | +50.0 | +3.1 | 665,600 | |
1,638.0 | 1,643.0 | 1,622.0 | 1,626.0 | +5.0 | +0.3 | 503,600 | |
1,575.0 | 1,623.0 | 1,567.0 | 1,621.0 | +31.0 | +1.9 | 672,200 | |
1,550.0 | 1,601.0 | 1,545.0 | 1,590.0 | +70.0 | +4.6 | 896,800 | |
1,498.0 | 1,543.0 | 1,476.0 | 1,520.0 | -11.0 | -0.7 | 795,600 | |
1,511.0 | 1,534.0 | 1,501.0 | 1,531.0 | +9.0 | +0.6 | 554,800 | |
1,501.0 | 1,522.0 | 1,486.0 | 1,522.0 | +13.0 | +0.9 | 379,000 | |
1,524.0 | 1,526.0 | 1,497.0 | 1,509.0 | -8.0 | -0.5 | 330,400 | |
1,526.0 | 1,530.0 | 1,511.0 | 1,517.0 | -16.0 | -1.0 | 339,200 | |
1,497.0 | 1,535.0 | 1,492.0 | 1,533.0 | +60.0 | +4.1 | 745,200 | |
1,485.0 | 1,489.0 | 1,464.0 | 1,473.0 | -14.0 | -0.9 | 255,100 |