39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 838 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 838 | 年初来安値 | 570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621 | 641 | 621 | 634 | +20 | +3.3 | 925,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
813 | 819 | 778 | 798 | -23 | -2.8 | 1,820,700 | |
769 | 838 | 754 | 821 | +81 | +10.9 | 4,082,700 | |
735 | 747 | 732 | 740 | +6 | +0.8 | 350,100 | |
742 | 762 | 734 | 734 | -13 | -1.7 | 566,700 | |
734 | 748 | 716 | 747 | +9 | +1.2 | 842,000 | |
749 | 760 | 731 | 738 | -3 | -0.4 | 735,900 | |
742 | 756 | 727 | 741 | +8 | +1.1 | 806,100 | |
758 | 769 | 721 | 733 | -40 | -5.2 | 1,750,300 | |
790 | 793 | 770 | 773 | -15 | -1.9 | 666,400 | |
800 | 807 | 786 | 788 | -8 | -1.0 | 736,000 | |
800 | 810 | 788 | 796 | -10 | -1.2 | 821,500 | |
793 | 809 | 791 | 806 | +22 | +2.8 | 1,100,700 | |
799 | 800 | 779 | 784 | -9 | -1.1 | 665,000 | |
781 | 803 | 780 | 793 | +21 | +2.7 | 786,700 | |
779 | 786 | 765 | 772 | +2 | +0.3 | 953,300 | |
753 | 772 | 721 | 770 | +10 | +1.3 | 1,242,900 | |
750 | 769 | 749 | 760 | +7 | +0.9 | 592,100 | |
750 | 758 | 740 | 753 | +6 | +0.8 | 389,200 | |
741 | 750 | 730 | 747 | +6 | +0.8 | 672,200 | |
755 | 763 | 738 | 741 | -10 | -1.3 | 1,051,000 | |
745 | 764 | 739 | 751 | +12 | +1.6 | 1,099,200 | |
747 | 758 | 738 | 739 | -7 | -0.9 | 517,800 | |
756 | 756 | 731 | 746 | -21 | -2.7 | 847,200 | |
743 | 773 | 735 | 767 | +31 | +4.2 | 974,400 | |
726 | 749 | 718 | 736 | +12 | +1.7 | 1,053,600 | |
719 | 730 | 708 | 724 | -5 | -0.7 | 657,500 | |
725 | 746 | 708 | 729 | -1 | -0.1 | 1,855,500 | |
754 | 763 | 725 | 730 | -39 | -5.1 | 1,350,900 | |
795 | 824 | 764 | 769 | -19 | -2.4 | 2,324,400 | |
758 | 799 | 758 | 788 | +35 | +4.6 | 1,758,400 |